Mercado abrirá em 9 h 25 min

Gold Jul 15 (GCN15.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.085,60+3,50 (+0,32%)
A partir de 04:24PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2359.79:40AM EDT+4,50+0,19%
GCM24.CMXGold Jun 24 2357.611:25PM EDT+1,10+0,05%
GCN24.CMXGold Jul 24 236811:20PM EDT+0,70+0,03%
GCQ24.CMXGold Aug 24 2380.111:25PM EDT+0,80+0,03%
GCV24.CMXGold Oct 24 240411:13PM EDT+1,50+0,06%
GCZ24.CMXGold Dec 24 242711:22PM EDT+0,80+0,03%
GCG25.CMXGold Feb 25 2454.14:51PM EDT+4,50+0,18%
GCJ25.CMXGold Apr 25 2473.13:51PM EDT+3,40+0,14%
GCM25.CMXGold Jun 25 2490.79:15AM EDT+0,30+0,01%
GCQ25.CMXGold Aug 25 2505.39:30AM EDT-4,20-0,17%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+29,20+1,15%
GCZ25.CMXGold Dec 25 2526.71:52AM EDT-19,50-0,77%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%