Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2359.79:40AM EDT | +4,50 | +0,19% |
GCM24.CMX | Gold Jun 24 | 2357.611:25PM EDT | +1,10 | +0,05% |
GCN24.CMX | Gold Jul 24 | 236811:20PM EDT | +0,70 | +0,03% |
GCQ24.CMX | Gold Aug 24 | 2380.111:25PM EDT | +0,80 | +0,03% |
GCV24.CMX | Gold Oct 24 | 240411:13PM EDT | +1,50 | +0,06% |
GCZ24.CMX | Gold Dec 24 | 242711:22PM EDT | +0,80 | +0,03% |
GCG25.CMX | Gold Feb 25 | 2454.14:51PM EDT | +4,50 | +0,18% |
GCJ25.CMX | Gold Apr 25 | 2473.13:51PM EDT | +3,40 | +0,14% |
GCM25.CMX | Gold Jun 25 | 2490.79:15AM EDT | +0,30 | +0,01% |
GCQ25.CMX | Gold Aug 25 | 2505.39:30AM EDT | -4,20 | -0,17% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +29,20 | +1,15% |
GCZ25.CMX | Gold Dec 25 | 2526.71:52AM EDT | -19,50 | -0,77% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |