Mercado fechará em 2 h 24 min

Gold Jul 15 (GCN15.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.085,60+3,50 (+0,32%)
A partir de 04:24PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2324.39:49PM EDT+2,70+0,12%
GCM24.CMXGold Jun 24 2323.51:26PM EDT-7,70-0,33%
GCN24.CMXGold Jul 24 2330.41:08PM EDT-11,20-0,48%
GCQ24.CMXGold Aug 24 2345.51:26PM EDT-7,90-0,34%
GCV24.CMXGold Oct 24 236712:20PM EDT-8,90-0,37%
GCZ24.CMXGold Dec 24 2387.71:09PM EDT-10,80-0,45%
GCG25.CMXGold Feb 25 2410.512:59PM EDT-10,30-0,43%
GCJ25.CMXGold Apr 25 2432.111:38AM EDT-7,80-0,32%
GCM25.CMXGold Jun 25 24209:33AM EDT-39,90-1,62%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+65,10+2,63%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+34,50+1,38%
GCZ25.CMXGold Dec 25 2503.512:52PM EDT-11,30-0,45%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%