Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2324.39:49PM EDT | +2,70 | +0,12% |
GCM24.CMX | Gold Jun 24 | 2323.51:26PM EDT | -7,70 | -0,33% |
GCN24.CMX | Gold Jul 24 | 2330.41:08PM EDT | -11,20 | -0,48% |
GCQ24.CMX | Gold Aug 24 | 2345.51:26PM EDT | -7,90 | -0,34% |
GCV24.CMX | Gold Oct 24 | 236712:20PM EDT | -8,90 | -0,37% |
GCZ24.CMX | Gold Dec 24 | 2387.71:09PM EDT | -10,80 | -0,45% |
GCG25.CMX | Gold Feb 25 | 2410.512:59PM EDT | -10,30 | -0,43% |
GCJ25.CMX | Gold Apr 25 | 2432.111:38AM EDT | -7,80 | -0,32% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -39,90 | -1,62% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +65,10 | +2,63% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +34,50 | +1,38% |
GCZ25.CMX | Gold Dec 25 | 2503.512:52PM EDT | -11,30 | -0,45% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |