Mercado fechará em 22 mins

Gold Jun 26 (GCM26.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.190,00-3,30 (-0,15%)
A partir de 01:03PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2336.33:26PM EDT+22,70+0,98%
GCM24.CMXGold Jun 24 2344.63:28PM EDT+22,30+0,96%
GCN24.CMXGold Jul 24 2348.81:19PM EDT+16,00+0,69%
GCQ24.CMXGold Aug 24 23673:27PM EDT+22,20+0,95%
GCV24.CMXGold Oct 24 2389.12:57PM EDT+21,80+0,92%
GCZ24.CMXGold Dec 24 2411.53:26PM EDT+21,30+0,89%
GCG25.CMXGold Feb 25 2430.11:30PM EDT+17,80+0,74%
GCJ25.CMXGold Apr 25 24512:34PM EDT+19,50+0,80%
GCM25.CMXGold Jun 25 24628:53AM EDT+10,70+0,44%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+73,70+2,98%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+43,10+1,73%
GCZ25.CMXGold Dec 25 252110:54AM EDT+14,80+0,59%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%