Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2336.33:26PM EDT | +22,70 | +0,98% |
GCM24.CMX | Gold Jun 24 | 2344.63:28PM EDT | +22,30 | +0,96% |
GCN24.CMX | Gold Jul 24 | 2348.81:19PM EDT | +16,00 | +0,69% |
GCQ24.CMX | Gold Aug 24 | 23673:27PM EDT | +22,20 | +0,95% |
GCV24.CMX | Gold Oct 24 | 2389.12:57PM EDT | +21,80 | +0,92% |
GCZ24.CMX | Gold Dec 24 | 2411.53:26PM EDT | +21,30 | +0,89% |
GCG25.CMX | Gold Feb 25 | 2430.11:30PM EDT | +17,80 | +0,74% |
GCJ25.CMX | Gold Apr 25 | 24512:34PM EDT | +19,50 | +0,80% |
GCM25.CMX | Gold Jun 25 | 24628:53AM EDT | +10,70 | +0,44% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +73,70 | +2,98% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +43,10 | +1,73% |
GCZ25.CMX | Gold Dec 25 | 252110:54AM EDT | +14,80 | +0,59% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |