Mercado fechado

Gold Jun 25 (GCM25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.420,00-18,40 (-0,75%)
No fechamento: 09:33AM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 23014:11PM EDT+1,80+0,08%
GCM24.CMXGold Jun 24 2310.14:59PM EDT+0,50+0,02%
GCQ24.CMXGold Aug 24 2333.14:53PM EDT+1,50+0,06%
GCV24.CMXGold Oct 24 2352.43:42PM EDT-1,20-0,05%
GCZ24.CMXGold Dec 24 2375.53:55PM EDT-0,40-0,02%
GCG25.CMXGold Feb 25 2398.52:09PM EDT+0,20+0,01%
GCJ25.CMXGold Apr 25 2415.912:56PM EDT-2,30-0,10%
GCM25.CMXGold Jun 25 24209:33AM EDT-18,40-0,75%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86,30+3,51%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55,20+2,23%
GCZ25.CMXGold Dec 25 2487.13:37PM EDT-7,50-0,30%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%