Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2283.110:21AM EDT | -16,10 | -0,70% |
GCM24.CMX | Gold Jun 24 | 229610:43AM EDT | -13,60 | -0,59% |
GCQ24.CMX | Gold Aug 24 | 2317.510:43AM EDT | -14,10 | -0,60% |
GCV24.CMX | Gold Oct 24 | 2337.210:19AM EDT | -16,40 | -0,70% |
GCZ24.CMX | Gold Dec 24 | 2364.210:40AM EDT | -11,70 | -0,49% |
GCG25.CMX | Gold Feb 25 | 238010:35AM EDT | -18,30 | -0,76% |
GCJ25.CMX | Gold Apr 25 | 2404.710:13AM EDT | -13,50 | -0,56% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -18,40 | -0,75% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,51% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21,50 | +0,86% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |