Mercado fechará em 5 h 7 min

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.296,00-13,60 (-0,59%)
A partir de 10:43AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2283.110:21AM EDT-16,10-0,70%
GCM24.CMXGold Jun 24 229610:43AM EDT-13,60-0,59%
GCQ24.CMXGold Aug 24 2317.510:43AM EDT-14,10-0,60%
GCV24.CMXGold Oct 24 2337.210:19AM EDT-16,40-0,70%
GCZ24.CMXGold Dec 24 2364.210:40AM EDT-11,70-0,49%
GCG25.CMXGold Feb 25 238010:35AM EDT-18,30-0,76%
GCJ25.CMXGold Apr 25 2404.710:13AM EDT-13,50-0,56%
GCM25.CMXGold Jun 25 24209:33AM EDT-18,40-0,75%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86,30+3,51%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55,20+2,23%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+21,50+0,86%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%