Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 23008:27PM EDT | +0,80 | +0,03% |
GCM24.CMX | Gold Jun 24 | 2314.71:59AM EDT | +5,10 | +0,22% |
GCQ24.CMX | Gold Aug 24 | 2337.51:54AM EDT | +5,90 | +0,25% |
GCV24.CMX | Gold Oct 24 | 2361.21:34AM EDT | +7,60 | +0,32% |
GCZ24.CMX | Gold Dec 24 | 23831:41AM EDT | +7,10 | +0,30% |
GCG25.CMX | Gold Feb 25 | 2401.212:31AM EDT | +2,90 | +0,12% |
GCJ25.CMX | Gold Apr 25 | 2424.61:32AM EDT | +6,40 | +0,26% |
GCM25.CMX | Gold Jun 25 | 2434.78:04AM EDT | -3,70 | -0,15% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +86,30 | +3,51% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +55,20 | +2,23% |
GCZ25.CMX | Gold Dec 25 | 2516.18:29PM EDT | +21,50 | +0,86% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |