Mercado abrirá em 6 h 51 min

Gold Jun 24 (GCM24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.314,70+5,10 (+0,22%)
A partir de 01:59AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 23008:27PM EDT+0,80+0,03%
GCM24.CMXGold Jun 24 2314.71:59AM EDT+5,10+0,22%
GCQ24.CMXGold Aug 24 2337.51:54AM EDT+5,90+0,25%
GCV24.CMXGold Oct 24 2361.21:34AM EDT+7,60+0,32%
GCZ24.CMXGold Dec 24 23831:41AM EDT+7,10+0,30%
GCG25.CMXGold Feb 25 2401.212:31AM EDT+2,90+0,12%
GCJ25.CMXGold Apr 25 2424.61:32AM EDT+6,40+0,26%
GCM25.CMXGold Jun 25 2434.78:04AM EDT-3,70-0,15%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+86,30+3,51%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+55,20+2,23%
GCZ25.CMXGold Dec 25 2516.18:29PM EDT+21,50+0,86%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%