Mercado fechará em 2 h 38 min

Gold Apr 25 (GCJ25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.460,00+24,70 (+1,01%)
A partir de 12:59PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCM24.CMXGold Jun 24 2341.412:11PM EDT+18,50+0,80%
GCN24.CMXGold Jul 24 2359.11:11PM EDT+25,20+1,08%
GCQ24.CMXGold Aug 24 2370.31:12PM EDT+24,50+1,04%
GCV24.CMXGold Oct 24 2393.11:12PM EDT+24,60+1,04%
GCZ24.CMXGold Dec 24 2416.11:12PM EDT+24,40+1,02%
GCG25.CMXGold Feb 25 2439.612:59PM EDT+24,50+1,01%
GCJ25.CMXGold Apr 25 246012:59PM EDT+24,70+1,01%
GCM25.CMXGold Jun 25 2471.512:14PM EDT+15,30+0,62%
GCQ25.CMXGold Aug 25 2490.511:32AM EDT+14,90+0,60%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+62,90+2,52%
GCZ25.CMXGold Dec 25 25339:42AM EDT+20,30+0,81%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%