Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCM24.CMX | Gold Jun 24 | 2341.412:11PM EDT | +18,50 | +0,80% |
GCN24.CMX | Gold Jul 24 | 2359.11:11PM EDT | +25,20 | +1,08% |
GCQ24.CMX | Gold Aug 24 | 2370.31:12PM EDT | +24,50 | +1,04% |
GCV24.CMX | Gold Oct 24 | 2393.11:12PM EDT | +24,60 | +1,04% |
GCZ24.CMX | Gold Dec 24 | 2416.11:12PM EDT | +24,40 | +1,02% |
GCG25.CMX | Gold Feb 25 | 2439.612:59PM EDT | +24,50 | +1,01% |
GCJ25.CMX | Gold Apr 25 | 246012:59PM EDT | +24,70 | +1,01% |
GCM25.CMX | Gold Jun 25 | 2471.512:14PM EDT | +15,30 | +0,62% |
GCQ25.CMX | Gold Aug 25 | 2490.511:32AM EDT | +14,90 | +0,60% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +62,90 | +2,52% |
GCZ25.CMX | Gold Dec 25 | 25339:42AM EDT | +20,30 | +0,81% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |