Mercado fechará em 2 h 23 min

Gold Apr 25 (GCJ25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.479,10+29,60 (+1,21%)
A partir de 12:05PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2339.53:38PM EDT+7,40+0,32%
GCM24.CMXGold Jun 24 2374.81:27PM EDT+34,50+1,47%
GCN24.CMXGold Jul 24 23861:24PM EDT+35,10+1,49%
GCQ24.CMXGold Aug 24 2397.61:27PM EDT+34,90+1,48%
GCV24.CMXGold Oct 24 2421.812:54PM EDT+36,70+1,54%
GCZ24.CMXGold Dec 24 2443.11:19PM EDT+35,20+1,46%
GCG25.CMXGold Feb 25 2460.811:38AM EDT+30,60+1,26%
GCJ25.CMXGold Apr 25 2479.112:05PM EDT+29,60+1,21%
GCM25.CMXGold Jun 25 2501.112:45PM EDT+32,10+1,30%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT+31,10+1,25%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+40,00+1,60%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT+28,10+1,11%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%