Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | +7,40 | +0,32% |
GCM24.CMX | Gold Jun 24 | 2374.81:27PM EDT | +34,50 | +1,47% |
GCN24.CMX | Gold Jul 24 | 23861:24PM EDT | +35,10 | +1,49% |
GCQ24.CMX | Gold Aug 24 | 2397.61:27PM EDT | +34,90 | +1,48% |
GCV24.CMX | Gold Oct 24 | 2421.812:54PM EDT | +36,70 | +1,54% |
GCZ24.CMX | Gold Dec 24 | 2443.11:19PM EDT | +35,20 | +1,46% |
GCG25.CMX | Gold Feb 25 | 2460.811:38AM EDT | +30,60 | +1,26% |
GCJ25.CMX | Gold Apr 25 | 2479.112:05PM EDT | +29,60 | +1,21% |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | +32,10 | +1,30% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | +31,10 | +1,25% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +40,00 | +1,60% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | +28,10 | +1,11% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |