Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2325.510:24AM EDT | +26,50 | +1,15% |
GCM24.CMX | Gold Jun 24 | 2332.94:59PM EDT | +24,30 | +1,05% |
GCN24.CMX | Gold Jul 24 | 23454:49PM EDT | +25,90 | +1,12% |
GCQ24.CMX | Gold Aug 24 | 2355.14:59PM EDT | +24,50 | +1,05% |
GCV24.CMX | Gold Oct 24 | 23802:59PM EDT | +27,30 | +1,16% |
GCZ24.CMX | Gold Dec 24 | 2404.44:18PM EDT | +29,50 | +1,24% |
GCG25.CMX | Gold Feb 25 | 2421.21:29PM EDT | +24,20 | +1,01% |
GCJ25.CMX | Gold Apr 25 | 2437.312:32PM EDT | +21,10 | +0,87% |
GCM25.CMX | Gold Jun 25 | 24209:33AM EDT | -16,20 | -0,66% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +88,80 | +3,62% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +58,20 | +2,35% |
GCZ25.CMX | Gold Dec 25 | 25153:09PM EDT | +23,90 | +0,96% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |