Mercado fechado

Gold Apr 15 (GCJ15.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
0,00000,0000 (0,00%)

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2325.510:24AM EDT+26,50+1,15%
GCM24.CMXGold Jun 24 2332.94:59PM EDT+24,30+1,05%
GCN24.CMXGold Jul 24 23454:49PM EDT+25,90+1,12%
GCQ24.CMXGold Aug 24 2355.14:59PM EDT+24,50+1,05%
GCV24.CMXGold Oct 24 23802:59PM EDT+27,30+1,16%
GCZ24.CMXGold Dec 24 2404.44:18PM EDT+29,50+1,24%
GCG25.CMXGold Feb 25 2421.21:29PM EDT+24,20+1,01%
GCJ25.CMXGold Apr 25 2437.312:32PM EDT+21,10+0,87%
GCM25.CMXGold Jun 25 24209:33AM EDT-16,20-0,66%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+88,80+3,62%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+58,20+2,35%
GCZ25.CMXGold Dec 25 25153:09PM EDT+23,90+0,96%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%