Mercado fechará em 5 h 45 min

Goldman Sachs Intl Eq Insghts R6 (GCIUX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
15,00+0,02 (+0,13%)
A partir de 08:05AM EDT. Mercado aberto.
Período:
18 de jun. de 2023 - 18 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
18 de jun. de 2024------
17 de jun. de 202414,9814,9814,9814,9814,98-
14 de jun. de 202415,1515,1515,1515,1515,15-
13 de jun. de 202415,1515,1515,1515,1515,15-
12 de jun. de 202415,3615,3615,3615,3615,36-
11 de jun. de 202415,2015,2015,2015,2015,20-
10 de jun. de 202415,3715,3715,3715,3715,37-
07 de jun. de 202415,4815,4815,4815,4815,48-
06 de jun. de 202415,4215,4215,4215,4215,42-
05 de jun. de 202415,4215,4215,4215,4215,42-
04 de jun. de 202415,3115,3115,3115,3115,31-
03 de jun. de 202415,3615,3615,3615,3615,36-
31 de mai. de 202415,1315,1315,1315,1315,13-
30 de mai. de 202415,1315,1315,1315,1315,13-
29 de mai. de 202415,0115,0115,0115,0115,01-
28 de mai. de 202415,2315,2315,2315,2315,23-
24 de mai. de 202415,1115,1115,1115,1115,11-
23 de mai. de 202415,1115,1115,1115,1115,11-
22 de mai. de 202415,1515,1515,1515,1515,15-
21 de mai. de 202415,2915,2915,2915,2915,29-
20 de mai. de 202415,3215,3215,3215,3215,32-
17 de mai. de 202415,2715,2715,2715,2715,27-
16 de mai. de 202415,2215,2215,2215,2215,22-
15 de mai. de 202415,3215,3215,3215,3215,32-
14 de mai. de 202415,1515,1515,1515,1515,15-
13 de mai. de 202415,0715,0715,0715,0715,07-
10 de mai. de 202415,0715,0715,0715,0715,07-
09 de mai. de 202415,0715,0715,0715,0715,07-
08 de mai. de 202414,9314,9314,9314,9314,93-
07 de mai. de 202414,9314,9314,9314,9314,93-
06 de mai. de 202414,9214,9214,9214,9214,92-
03 de mai. de 202414,8214,8214,8214,8214,82-
02 de mai. de 202414,6614,6614,6614,6614,66-
01 de mai. de 202414,4714,4714,4714,4714,47-
30 de abr. de 202414,5014,5014,5014,5014,50-
29 de abr. de 202414,6614,6614,6614,6614,66-
26 de abr. de 202414,6214,6214,6214,6214,62-
25 de abr. de 202414,5114,5114,5114,5114,51-
24 de abr. de 202414,6114,6114,6114,6114,61-
23 de abr. de 202414,6214,6214,6214,6214,62-
22 de abr. de 202414,4414,4414,4414,4414,44-
19 de abr. de 202414,2714,2714,2714,2714,27-
18 de abr. de 202414,3214,3214,3214,3214,32-
17 de abr. de 202414,3314,3314,3314,3314,33-
16 de abr. de 202414,4014,4014,4014,4014,40-
15 de abr. de 202414,5514,5514,5514,5514,55-
12 de abr. de 202414,8014,8014,8014,8014,80-
11 de abr. de 202414,8014,8014,8014,8014,80-
10 de abr. de 202414,7614,7614,7614,7614,76-
09 de abr. de 202414,9314,9314,9314,9314,93-
08 de abr. de 202414,9714,9714,9714,9714,97-
05 de abr. de 202414,8314,8314,8314,8314,83-
04 de abr. de 202414,8314,8314,8314,8314,83-
03 de abr. de 202414,9714,9714,9714,9714,97-
02 de abr. de 202414,8514,8514,8514,8514,85-
01 de abr. de 202414,9314,9314,9314,9314,93-
28 de mar. de 202415,0415,0415,0415,0415,04-
27 de mar. de 202415,0915,0915,0915,0915,09-
26 de mar. de 202415,0115,0115,0115,0115,01-
25 de mar. de 202414,9814,9814,9814,9814,98-
22 de mar. de 202415,0315,0315,0315,0315,03-
21 de mar. de 202415,0315,0315,0315,0315,03-
20 de mar. de 202414,9914,9914,9914,9914,99-
19 de mar. de 202414,8514,8514,8514,8514,85-
18 de mar. de 202414,7914,7914,7914,7914,79-
15 de mar. de 202414,7714,7714,7714,7714,77-
14 de mar. de 202414,7714,7714,7714,7714,77-
13 de mar. de 202414,8514,8514,8514,8514,85-
12 de mar. de 202414,8514,8514,8514,8514,85-
11 de mar. de 202414,7014,7014,7014,7014,70-
08 de mar. de 202414,8014,8014,8014,8014,80-
07 de mar. de 202414,8914,8914,8914,8914,89-
06 de mar. de 202414,7014,7014,7014,7014,70-
05 de mar. de 202414,5314,5314,5314,5314,53-
04 de mar. de 202414,5814,5814,5814,5814,58-
01 de mar. de 202414,5914,5914,5914,5914,59-
29 de fev. de 202414,4314,4314,4314,4314,43-
28 de fev. de 202414,4014,4014,4014,4014,40-
27 de fev. de 202414,4514,4514,4514,4514,45-
26 de fev. de 202414,4414,4414,4414,4414,44-
23 de fev. de 202414,4514,4514,4514,4514,45-
22 de fev. de 202414,4314,4314,4314,4314,43-
21 de fev. de 202414,2614,2614,2614,2614,26-
20 de fev. de 202414,2414,2414,2414,2414,24-
16 de fev. de 202414,1914,1914,1914,1914,19-
15 de fev. de 202414,1614,1614,1614,1614,16-
14 de fev. de 202414,0114,0114,0114,0114,01-
13 de fev. de 202413,8713,8713,8713,8713,87-
12 de fev. de 202414,0914,0914,0914,0914,09-
09 de fev. de 202414,0614,0614,0614,0614,06-
08 de fev. de 202414,0214,0214,0214,0214,02-
07 de fev. de 202413,9913,9913,9913,9913,99-
06 de fev. de 202413,9513,9513,9513,9513,95-
05 de fev. de 202413,9013,9013,9013,9013,90-
02 de fev. de 202414,0514,0514,0514,0514,05-
01 de fev. de 202414,0514,0514,0514,0514,05-
31 de jan. de 202413,9313,9313,9313,9313,93-
30 de jan. de 202413,9713,9713,9713,9713,97-
29 de jan. de 202413,9913,9913,9913,9913,99-
26 de jan. de 202413,9013,9013,9013,9013,90-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...