Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK24.CMX | Gold May 24 | 2339.53:38PM EDT | -27,80 | -1,17% |
GCM24.CMX | Gold Jun 24 | 2365.39:19PM EDT | -9,70 | -0,41% |
GCN24.CMX | Gold Jul 24 | 2379.69:00PM EDT | -6,00 | -0,25% |
GCQ24.CMX | Gold Aug 24 | 2387.89:17PM EDT | -9,90 | -0,41% |
GCV24.CMX | Gold Oct 24 | 2410.49:14PM EDT | -10,00 | -0,41% |
GCZ24.CMX | Gold Dec 24 | 2434.78:00PM EDT | -8,70 | -0,36% |
GCG25.CMX | Gold Feb 25 | 2460.66:00PM EDT | -5,80 | -0,24% |
GCJ25.CMX | Gold Apr 25 | 24862:19PM EDT | -0,20 | -0,01% |
GCM25.CMX | Gold Jun 25 | 2501.112:45PM EDT | -4,70 | -0,19% |
GCQ25.CMX | Gold Aug 25 | 2518.710:37AM EDT | -5,70 | -0,23% |
GCV25.CMX | Gold Oct 25 | 2545.38:19AM EDT | +3,00 | +0,12% |
GCZ25.CMX | Gold Dec 25 | 2551.12:34AM EDT | -8,90 | -0,35% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |