Mercado fechado

Gold Feb 25 (GCG25.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.460,60-5,80 (-0,24%)
A partir de 06:00PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2339.53:38PM EDT-27,80-1,17%
GCM24.CMXGold Jun 24 2365.39:19PM EDT-9,70-0,41%
GCN24.CMXGold Jul 24 2379.69:00PM EDT-6,00-0,25%
GCQ24.CMXGold Aug 24 2387.89:17PM EDT-9,90-0,41%
GCV24.CMXGold Oct 24 2410.49:14PM EDT-10,00-0,41%
GCZ24.CMXGold Dec 24 2434.78:00PM EDT-8,70-0,36%
GCG25.CMXGold Feb 25 2460.66:00PM EDT-5,80-0,24%
GCJ25.CMXGold Apr 25 24862:19PM EDT-0,20-0,01%
GCM25.CMXGold Jun 25 2501.112:45PM EDT-4,70-0,19%
GCQ25.CMXGold Aug 25 2518.710:37AM EDT-5,70-0,23%
GCV25.CMXGold Oct 25 2545.38:19AM EDT+3,00+0,12%
GCZ25.CMXGold Dec 25 2551.12:34AM EDT-8,90-0,35%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%