Mercado abrirá em 3 h 36 min

Gold Dec 21 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.755,20+5,40 (+0,31%)
A partir de 5:14AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCX21.CMXGold Nov 211.754,70 4:31AM EDT+5,80+0,33%
GCU21.CMXGold Sep 211.738,20 4:49PM EDT-9,50-0,54%
GCV21.CMXGold Oct 211.753,40 5:10AM EDT+5,70+0,33%
GCZ21.CMXGold Dec 211.755,20 5:14AM EDT+5,40+0,31%
GCG22.CMXGold Feb 221.757,30 5:11AM EDT+5,50+0,31%
GCJ22.CMXGold Apr 221.759,10 4:13AM EDT+5,70+0,33%
GCM22.CMXGold Jun 221.760,50 2:19AM EDT+5,60+0,32%
GCQ22.CMXGold Aug 221.760,20 2:56AM EDT+3,90+0,22%
GCV22.CMXGold Oct 221.759,20 12:16PM EDT+1,50+0,09%
GCZ22.CMXGold Dec 221.762,60 3:00AM EDT+3,40+0,19%
GCM23.CMXGold Jun 231.820,00 3:25PM EDT+51,40+2,91%
GCZ23.CMXGold Dec 231.783,50 9:56AM EDT+5,60+0,31%
GCM24.CMXGold Jun 241.799,00 10:03AM EDT-80,80-4,30%
GCZ24.CMXGold Dec 241.802,00 11:54AM EDT-15,40-0,85%
GCM25.CMXGold Jun 251.870,00 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT+85,20+4,23%