Gold Dec 21 (GC=F)
COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.755,20+5,40 (+0,31%)
A partir de 5:14AM EDT. Mercado aberto.
Cadeia de Mercado Futuro
| Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
|---|---|---|---|---|
| GCX21.CMX | Gold Nov 21 | 1.754,70 4:31AM EDT | +5,80 | +0,33% |
| GCU21.CMX | Gold Sep 21 | 1.738,20 4:49PM EDT | -9,50 | -0,54% |
| GCV21.CMX | Gold Oct 21 | 1.753,40 5:10AM EDT | +5,70 | +0,33% |
| GCZ21.CMX | Gold Dec 21 | 1.755,20 5:14AM EDT | +5,40 | +0,31% |
| GCG22.CMX | Gold Feb 22 | 1.757,30 5:11AM EDT | +5,50 | +0,31% |
| GCJ22.CMX | Gold Apr 22 | 1.759,10 4:13AM EDT | +5,70 | +0,33% |
| GCM22.CMX | Gold Jun 22 | 1.760,50 2:19AM EDT | +5,60 | +0,32% |
| GCQ22.CMX | Gold Aug 22 | 1.760,20 2:56AM EDT | +3,90 | +0,22% |
| GCV22.CMX | Gold Oct 22 | 1.759,20 12:16PM EDT | +1,50 | +0,09% |
| GCZ22.CMX | Gold Dec 22 | 1.762,60 3:00AM EDT | +3,40 | +0,19% |
| GCM23.CMX | Gold Jun 23 | 1.820,00 3:25PM EDT | +51,40 | +2,91% |
| GCZ23.CMX | Gold Dec 23 | 1.783,50 9:56AM EDT | +5,60 | +0,31% |
| GCM24.CMX | Gold Jun 24 | 1.799,00 10:03AM EDT | -80,80 | -4,30% |
| GCZ24.CMX | Gold Dec 24 | 1.802,00 11:54AM EDT | -15,40 | -0,85% |
| GCM25.CMX | Gold Jun 25 | 1.870,00 10:07AM EDT | -110,50 | -5,58% |
| GCZ25.CMX | Gold Dec 25 | 2.100,00 9:41AM EDT | +85,20 | +4,23% |
© 2021 Verizon Media. Todos os direitos reservados.
