Mercado fechado

Gold Jun 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.254,80+16,40 (+0,73%)
A partir de 04:59PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCH24.CMXGold Mar 24 2176.81:19PM EDT+1,20+0,06%
GCJ24.CMXGold Apr 24 2234.14:59PM EDT+16,70+0,75%
GCK24.CMXGold May 24 2243.54:59PM EDT+16,40+0,74%
GCM24.CMXGold Jun 24 2254.84:59PM EDT+16,40+0,73%
GCQ24.CMXGold Aug 24 2273.94:59PM EDT+15,50+0,69%
GCV24.CMXGold Oct 24 2294.34:59PM EDT+15,70+0,69%
GCZ24.CMXGold Dec 24 2313.34:58PM EDT+15,10+0,66%
GCG25.CMXGold Feb 25 23192:45PM EDT+1,40+0,06%
GCJ25.CMXGold Apr 25 23504:49PM EDT+15,60+0,67%
GCM25.CMXGold Jun 25 234010:30AM EDT-11,70-0,50%
GCQ25.CMXGold Aug 25 2255.111:57AM EDT-112,70-4,76%
GCV25.CMXGold Oct 25 2345.82:55PM EDT-38,10-1,60%
GCZ25.CMXGold Dec 25 2343.812:46PM EDT-55,10-2,30%
GCM26.CMXGold Jun 26 21901:03PM EDT-35,70-1,60%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%