Mercado abrirá em 5 hs

Gold Jun 22 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.823,10+9,10 (+0,50%)
A partir de 03:50AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK22.CMXGold May 221824.9 10:29PM EDT+11,40+0,63%
GCM22.CMXGold Jun 221823.1 3:50AM EDT+9,10+0,50%
GCN22.CMXGold Jul 221830.6 2:57AM EDT+13,80+0,76%
GCQ22.CMXGold Aug 221829.4 3:50AM EDT+9,00+0,49%
GCV22.CMXGold Oct 221837.4 3:21AM EDT+9,50+0,52%
GCZ22.CMXGold Dec 221846 3:48AM EDT+9,40+0,51%
GCG23.CMXGold Feb 231856.6 1:37AM EDT+10,30+0,56%
GCJ23.CMXGold Apr 231866.1 9:44PM EDT+10,30+0,56%
GCM23.CMXGold Jun 231858.6 9:38AM EDT-6,70-0,36%
GCQ23.CMXGold Aug 231960 9:41PM EDT+85,50+4,56%
GCV23.CMXGold Oct 232018.2 3:03AM EDT+134,00+7,11%
GCZ23.CMXGold Dec 231899.4 3:40PM EDT+4,00+0,21%
GCM24.CMXGold Jun 241980 12:26PM EDT-65,90-3,22%
GCZ24.CMXGold Dec 241922.7 10:10AM EDT-22,00-1,13%
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58%
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68%
GCZ26.CMXGold Dec 261939 9:47AM EDT-0,30-0,02%