Mercado fechará em 6 h 16 min

  • BOVESPA
    103.306,78
    +2.090,91(+2,07%)

  • MERVAL
    38.390,84
    +233,89(+0,61%)

  • MXX
    37.466,95
    0,00(0,00%)

Gold Dec 20 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.053,70+32,70 (+1,62%)
A partir de 9:34AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCQ20.CMXGold Aug 202.033,40 9:33AM EDT+32,20+1,61%
GCU20.CMXGold Sep 202.035,60 9:33AM EDT+31,40+1,57%
GCV20.CMXGold Oct 202.041,30 9:34AM EDT+32,80+1,63%
GCZ20.CMXGold Dec 202.053,70 9:34AM EDT+32,70+1,62%
GCG21.CMXGold Feb 212.062,90 9:33AM EDT+32,10+1,58%
GCJ21.CMXGold Apr 212.072,60 9:22AM EDT+32,80+1,61%
GCM21.CMXGold Jun 212.080,80 9:29AM EDT+33,80+1,65%
GCQ21.CMXGold Aug 212.086,60 9:23AM EDT+34,00+1,66%
GCV21.CMXGold Oct 212.090,80 3:43AM EDT+33,80+1,64%
GCZ21.CMXGold Dec 212.093,20 9:31AM EDT+31,90+1,55%
GCJ22.CMXGold Apr 221.981,60 11:10AM EDT-83,20-4,03%
GCM22.CMXGold Jun 221.746,00 12:46PM EDT-130,90-6,97%
GCZ22.CMXGold Dec 222.050,00 2:50PM EDT-29,30-1,41%
GCM23.CMXGold Jun 232.020,00 8:52AM EDT-68,70-3,29%
GCZ23.CMXGold Dec 231.740,50 10:32AM EDT-164,00-8,61%
GCM24.CMXGold Jun 241.735,20 8:49AM EDT-178,80-9,34%
GCZ24.CMXGold Dec 241.989,00 2:40PM EDT-127,60-6,03%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 9:41AM EDT-34,50-1,62%