Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCG21.CMX | Gold Feb 21 | 1.838,10 4:26AM EST | -6,80 | -0,37% |
GCJ21.CMX | Gold Apr 21 | 1.841,80 4:27AM EST | -7,10 | -0,38% |
GCM21.CMX | Gold Jun 21 | 1.843,60 4:25AM EST | -8,00 | -0,43% |
GCQ21.CMX | Gold Aug 21 | 1.847,30 4:17AM EST | -6,50 | -0,35% |
GCV21.CMX | Gold Oct 21 | 1.855,00 1:00PM EST | -0,70 | -0,04% |
GCZ21.CMX | Gold Dec 21 | 1.851,10 4:15AM EST | -6,50 | -0,35% |
GCG22.CMX | Gold Feb 22 | 1.848,80 8:27PM EST | -10,70 | -0,58% |
GCJ22.CMX | Gold Apr 22 | 1.863,60 11:35AM EST | +1,50 | +0,08% |
GCM22.CMX | Gold Jun 22 | 1.873,40 2:11PM EST | +10,90 | +0,59% |
GCZ22.CMX | Gold Dec 22 | 1.877,50 11:52PM EST | +7,70 | +0,41% |
GCM23.CMX | Gold Jun 23 | 1.873,00 11:28AM EST | -6,20 | -0,33% |
GCZ23.CMX | Gold Dec 23 | 1.740,50 9:32AM EST | -164,00 | -8,61% |
GCM24.CMX | Gold Jun 24 | 1.735,20 7:49AM EST | -178,80 | -9,34% |
GCZ24.CMX | Gold Dec 24 | 1.900,00 9:40AM EST | -7,10 | -0,37% |
GCM25.CMX | Gold Jun 25 | 1.681,00 8:44AM EST | -250,90 | -12,99% |
GCZ25.CMX | Gold Dec 25 | 2.100,00 8:41AM EST | +85,20 | +4,23% |