Mercado fechará em 17 mins

Gold Dec 22 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.740,80-13,20 (-0,75%)
A partir de 01:33PM EST. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCV22.CMX1664.4 8:40AM EST+3,70+0,22%
GCZ22.CMXGold Dec 221740.8 1:33PM EST-13,20-0,75%
GCF23.CMXGold Jan 231748.1 1:31PM EST-13,70-0,78%
GCG23.CMXGold Feb 231755.8 1:33PM EST-13,00-0,73%
GCJ23.CMXGold Apr 231770.6 1:32PM EST-13,30-0,75%
GCM23.CMXGold Jun 231785.9 1:33PM EST-13,50-0,75%
GCQ23.CMXGold Aug 231803.5 12:03PM EST-12,10-0,67%
GCV23.CMXGold Oct 231832 3:16AM EST-0,50-0,03%
GCZ23.CMXGold Dec 231839 12:42PM EST-9,90-0,54%
GCG24.CMXGold Feb 241854.3 10:53AM EST-10,10-0,54%
GCJ24.CMXGold Apr 241838 11:04AM EST-37,90-2,02%
GCM24.CMXGold Jun 241800 6:06AM EST-80,30-4,27%
GCZ24.CMXGold Dec 241955 8:34AM EST+32,00+1,66%
GCM25.CMXGold Jun 251870 9:07AM EST-110,50-5,58%
GCZ25.CMXGold Dec 252029 8:12AM EST-77,60-3,68%
GCZ26.CMXGold Dec 262150 8:50AM EST+221,90+11,51%