GC=F - Gold Dec 19

COMEX - COMEX Preço em Tempo Real. Moeda em USD.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCZ19.CMXGold Dec 191.473,50 7:38PM EST-0,80-0,05%
GCF20.CMXGold Jan 201.476,40 7:23PM EST-1,40-0,09%
GCG20.CMXGold Feb 201.480,30 7:37PM EST-0,90-0,06%
GCJ20.CMXGold Apr 201.486,90 7:06PM EST+0,20+0,01%
GCM20.CMXGold Jun 201.490,30 7:13PM EST-1,40-0,09%
GCQ20.CMXGold Aug 201.494,50 3:21PM EST-2,00-0,13%
GCV20.CMXGold Oct 201.499,90 11:00AM EST-0,80-0,05%
GCZ20.CMXGold Dec 201.502,70 3:43PM EST-2,10-0,14%
GCG21.CMXGold Feb 211.500,20 7:29AM EST-8,60-0,57%
GCJ21.CMXGold Apr 211.511,50 10:53AM EST-0,50-0,03%
GCM21.CMXGold Jun 211.506,40 4:07AM EST-8,80-0,58%
GCQ21.CMXGold Aug 211.534,70 9:05AM EST+15,50+1,02%
GCZ21.CMXGold Dec 211.524,50 12:41AM EST-3,40-0,22%
GCM22.CMXGold Jun 221.530,00 4:30PM EST-6,80-0,44%
GCZ22.CMXGold Dec 221.543,00 4:42PM EST-2,70-0,17%
GCM23.CMXGold Jun 231.572,50 8:48AM EST+3,10+0,20%
GCZ23.CMXGold Dec 231.524,00 1:34PM EST-86,70-5,38%
GCM24.CMXGold Jun 241.538,80 2:29AM EST-55,70-3,49%
GCZ24.CMXGold Dec 241.590,00 3:59PM EST-26,00-1,61%
GCM25.CMXGold Jun 251.619,10 9:14AM EST-8,00-0,49%