Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCK22.CMX | Gold May 22 | 1824.9 10:29PM EDT | +11,40 | +0,63% |
GCM22.CMX | Gold Jun 22 | 1823.1 3:50AM EDT | +9,10 | +0,50% |
GCN22.CMX | Gold Jul 22 | 1830.6 2:57AM EDT | +13,80 | +0,76% |
GCQ22.CMX | Gold Aug 22 | 1829.4 3:50AM EDT | +9,00 | +0,49% |
GCV22.CMX | Gold Oct 22 | 1837.4 3:21AM EDT | +9,50 | +0,52% |
GCZ22.CMX | Gold Dec 22 | 1846 3:48AM EDT | +9,40 | +0,51% |
GCG23.CMX | Gold Feb 23 | 1856.6 1:37AM EDT | +10,30 | +0,56% |
GCJ23.CMX | Gold Apr 23 | 1866.1 9:44PM EDT | +10,30 | +0,56% |
GCM23.CMX | Gold Jun 23 | 1858.6 9:38AM EDT | -6,70 | -0,36% |
GCQ23.CMX | Gold Aug 23 | 1960 9:41PM EDT | +85,50 | +4,56% |
GCV23.CMX | Gold Oct 23 | 2018.2 3:03AM EDT | +134,00 | +7,11% |
GCZ23.CMX | Gold Dec 23 | 1899.4 3:40PM EDT | +4,00 | +0,21% |
GCM24.CMX | Gold Jun 24 | 1980 12:26PM EDT | -65,90 | -3,22% |
GCZ24.CMX | Gold Dec 24 | 1922.7 10:10AM EDT | -22,00 | -1,13% |
GCM25.CMX | Gold Jun 25 | 1870 10:07AM EDT | -110,50 | -5,58% |
GCZ25.CMX | Gold Dec 25 | 2029 9:12AM EDT | -77,60 | -3,68% |
GCZ26.CMX | Gold Dec 26 | 1939 9:47AM EDT | -0,30 | -0,02% |