Cadeia de Mercado Futuro
| Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
|---|
| GCG20.CMX | Gold Feb 20 | 1.619,30 6:14PM EST | +2,70 | +0,17% |
| GCH20.CMX | Gold Mar 20 | 1.624,40 10:48PM EST | +7,00 | +0,43% |
| GCJ20.CMX | Gold Apr 20 | 1.627,50 11:02PM EST | +7,00 | +0,43% |
| GCM20.CMX | Gold Jun 20 | 1.633,30 11:02PM EST | +7,10 | +0,44% |
| GCQ20.CMX | Gold Aug 20 | 1.638,60 11:00PM EST | +7,10 | +0,44% |
| GCV20.CMX | Gold Oct 20 | 1.641,30 9:45PM EST | +5,10 | +0,31% |
| GCZ20.CMX | Gold Dec 20 | 1.648,00 10:57PM EST | +7,20 | +0,44% |
| GCG21.CMX | Gold Feb 21 | 1.647,80 3:43PM EST | +2,20 | +0,13% |
| GCJ21.CMX | Gold Apr 21 | 1.651,50 3:43PM EST | +1,70 | +0,10% |
| GCM21.CMX | Gold Jun 21 | 1.644,20 3:31AM EST | -9,40 | -0,57% |
| GCQ21.CMX | Gold Aug 21 | 1.595,00 8:54AM EST | -54,50 | -3,30% |
| GCV21.CMX | Gold Oct 21 | 1.616,40 3:51PM EST | +3,00 | +0,19% |
| GCZ21.CMX | Gold Dec 21 | 1.671,40 9:34PM EST | +5,50 | +0,33% |
| GCM22.CMX | Gold Jun 22 | 1.606,30 4:56PM EST | -68,50 | -4,09% |
| GCZ22.CMX | Gold Dec 22 | 1.683,00 10:30AM EST | -0,70 | -0,04% |
| GCM23.CMX | Gold Jun 23 | 1.572,50 8:48AM EST | -2,80 | -0,18% |
| GCZ23.CMX | Gold Dec 23 | 1.524,00 1:34PM EST | -86,70 | -5,38% |
| GCM24.CMX | Gold Jun 24 | 1.538,80 2:29AM EST | -55,70 | -3,49% |
| GCZ24.CMX | Gold Dec 24 | 1.590,00 3:59PM EST | -26,00 | -1,61% |
| GCM25.CMX | Gold Jun 25 | 1.681,00 8:44AM EST | -48,80 | -2,82% |