Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCH24.CMX | Gold Mar 24 | 2176.81:19PM EDT | +1,20 | +0,06% |
GCJ24.CMX | Gold Apr 24 | 2234.14:59PM EDT | +16,70 | +0,75% |
GCK24.CMX | Gold May 24 | 2243.54:59PM EDT | +16,40 | +0,74% |
GCM24.CMX | Gold Jun 24 | 2254.84:59PM EDT | +16,40 | +0,73% |
GCQ24.CMX | Gold Aug 24 | 2273.94:59PM EDT | +15,50 | +0,69% |
GCV24.CMX | Gold Oct 24 | 2294.34:59PM EDT | +15,70 | +0,69% |
GCZ24.CMX | Gold Dec 24 | 2313.34:58PM EDT | +15,10 | +0,66% |
GCG25.CMX | Gold Feb 25 | 23192:45PM EDT | +1,40 | +0,06% |
GCJ25.CMX | Gold Apr 25 | 23504:49PM EDT | +15,60 | +0,67% |
GCM25.CMX | Gold Jun 25 | 234010:30AM EDT | -11,70 | -0,50% |
GCQ25.CMX | Gold Aug 25 | 2255.111:57AM EDT | -112,70 | -4,76% |
GCV25.CMX | Gold Oct 25 | 2345.82:55PM EDT | -38,10 | -1,60% |
GCZ25.CMX | Gold Dec 25 | 2343.812:46PM EDT | -55,10 | -2,30% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -35,70 | -1,60% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |