GC=F - Gold Jun 20
COMEX - COMEX Preço Adiado. Moeda em USD.
Cadeia de Mercado Futuro
| Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
|---|---|---|---|---|
| GCJ20.CMX | Gold Apr 20 | 1.634,20 4:59PM EDT | +8,50 | +0,52% |
| GCK20.CMX | Gold May 20 | 1.638,10 4:52PM EDT | +7,40 | +0,45% |
| GCM20.CMX | Gold Jun 20 | 1.648,80 4:59PM EDT | +11,10 | +0,68% |
| GCQ20.CMX | Gold Aug 20 | 1.648,60 4:59PM EDT | +10,90 | +0,67% |
| GCV20.CMX | Gold Oct 20 | 1.649,60 3:28PM EDT | +10,80 | +0,66% |
| GCZ20.CMX | Gold Dec 20 | 1.648,30 4:55PM EDT | +9,40 | +0,57% |
| GCG21.CMX | Gold Feb 21 | 1.647,10 2:49PM EDT | +7,40 | +0,45% |
| GCJ21.CMX | Gold Apr 21 | 1.636,40 12:35PM EDT | -3,80 | -0,23% |
| GCM21.CMX | Gold Jun 21 | 1.647,10 10:55AM EDT | +6,10 | +0,37% |
| GCQ21.CMX | Gold Aug 21 | 1.503,00 11:04AM EDT | -139,70 | -8,50% |
| GCV21.CMX | Gold Oct 21 | 1.633,80 11:47AM EDT | -11,00 | -0,67% |
| GCZ21.CMX | Gold Dec 21 | 1.651,10 12:30PM EDT | +5,80 | +0,35% |
| GCM22.CMX | Gold Jun 22 | 1.560,00 9:27AM EDT | -94,20 | -5,69% |
| GCZ22.CMX | Gold Dec 22 | 1.656,60 1:02AM EDT | -6,50 | -0,39% |
| GCM23.CMX | Gold Jun 23 | 1.616,00 6:19PM EDT | -56,50 | -3,38% |
| GCZ23.CMX | Gold Dec 23 | 1.600,00 12:48PM EDT | -81,80 | -4,86% |
| GCM24.CMX | Gold Jun 24 | 1.699,00 12:07PM EDT | +7,70 | +0,46% |
| GCZ24.CMX | Gold Dec 24 | 1.770,00 5:50PM EDT | +73,30 | +4,32% |
| GCM25.CMX | Gold Jun 25 | 1.681,00 9:44AM EDT | +81,60 | +5,10% |
© 2020 Verizon Media. Todos os direitos reservados.