Mercado fechado

Gold Aug 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.385,70+32,20 (+1,37%)
No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCN24.CMXGold Jul 24 2386.710:20AM EDT+34,80+1,48%
GCQ24.CMXGold Aug 24 2385.74:59PM EDT+32,20+1,37%
GCU24.CMXGold Sep 24 2398.64:35PM EDT+32,50+1,37%
GCV24.CMXGold Oct 24 2409.64:59PM EDT+33,00+1,39%
GCZ24.CMXGold Dec 24 2432.84:59PM EDT+32,90+1,37%
GCG25.CMXGold Feb 25 2456.24:45PM EDT+33,50+1,38%
GCJ25.CMXGold Apr 25 2474.64:58PM EDT+32,80+1,34%
GCM25.CMXGold Jun 25 2489.61:30PM EDT+28,10+1,14%
GCQ25.CMXGold Aug 25 2507.81:30PM EDT+29,10+1,17%
GCV25.CMXGold Oct 25 2530.912:47PM EDT+34,40+1,38%
GCZ25.CMXGold Dec 25 2524.69:55AM EDT+11,30+0,45%
GCM26.CMXGold Jun 26 21901:03PM EDT-35,70-1,60%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%