Cadeia de Mercado Futuro
| Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
|---|
| GCZ19.CMX | Gold Dec 19 | 1.473,50 7:38PM EST | -0,80 | -0,05% |
| GCF20.CMX | Gold Jan 20 | 1.476,40 7:23PM EST | -1,40 | -0,09% |
| GCG20.CMX | Gold Feb 20 | 1.480,30 7:37PM EST | -0,90 | -0,06% |
| GCJ20.CMX | Gold Apr 20 | 1.486,90 7:06PM EST | +0,20 | +0,01% |
| GCM20.CMX | Gold Jun 20 | 1.490,30 7:13PM EST | -1,40 | -0,09% |
| GCQ20.CMX | Gold Aug 20 | 1.494,50 3:21PM EST | -2,00 | -0,13% |
| GCV20.CMX | Gold Oct 20 | 1.499,90 11:00AM EST | -0,80 | -0,05% |
| GCZ20.CMX | Gold Dec 20 | 1.502,70 3:43PM EST | -2,10 | -0,14% |
| GCG21.CMX | Gold Feb 21 | 1.500,20 7:29AM EST | -8,60 | -0,57% |
| GCJ21.CMX | Gold Apr 21 | 1.511,50 10:53AM EST | -0,50 | -0,03% |
| GCM21.CMX | Gold Jun 21 | 1.506,40 4:07AM EST | -8,80 | -0,58% |
| GCQ21.CMX | Gold Aug 21 | 1.534,70 9:05AM EST | +15,50 | +1,02% |
| GCZ21.CMX | Gold Dec 21 | 1.524,50 12:41AM EST | -3,40 | -0,22% |
| GCM22.CMX | Gold Jun 22 | 1.530,00 4:30PM EST | -6,80 | -0,44% |
| GCZ22.CMX | Gold Dec 22 | 1.543,00 4:42PM EST | -2,70 | -0,17% |
| GCM23.CMX | Gold Jun 23 | 1.572,50 8:48AM EST | +3,10 | +0,20% |
| GCZ23.CMX | Gold Dec 23 | 1.524,00 1:34PM EST | -86,70 | -5,38% |
| GCM24.CMX | Gold Jun 24 | 1.538,80 2:29AM EST | -55,70 | -3,49% |
| GCZ24.CMX | Gold Dec 24 | 1.590,00 3:59PM EST | -26,00 | -1,61% |
| GCM25.CMX | Gold Jun 25 | 1.619,10 9:14AM EST | -8,00 | -0,49% |