Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCJ23.CMX | Gold Apr 23 | 1969.8 4:50PM EDT | -10,50 | -0,53% |
GCK23.CMX | Gold May 23 | 1976.8 4:46PM EDT | -11,70 | -0,59% |
GCM23.CMX | Gold Jun 23 | 1987 4:59PM EDT | -10,70 | -0,54% |
GCQ23.CMX | Gold Aug 23 | 2004.6 4:59PM EDT | -11,00 | -0,55% |
GCV23.CMX | Gold Oct 23 | 2033.8 11:44AM EDT | +0,20 | +0,01% |
GCZ23.CMX | Gold Dec 23 | 2040.6 2:34PM EDT | -11,20 | -0,55% |
GCG24.CMX | Gold Feb 24 | 2056.4 1:29PM EDT | -11,50 | -0,56% |
GCJ24.CMX | Gold Apr 24 | 2073.4 1:29PM EDT | -9,70 | -0,47% |
GCM24.CMX | Gold Jun 24 | 2097.2 6:55PM EDT | -1,00 | -0,05% |
GCQ24.CMX | Gold Aug 24 | 2078.8 6:33AM EDT | -32,30 | -1,53% |
GCV24.CMX | Gold Oct 24 | 2109.2 10:03AM EDT | -14,30 | -0,67% |
GCZ24.CMX | Gold Dec 24 | 2121.1 3:01AM EDT | -15,50 | -0,73% |
GCM25.CMX | Gold Jun 25 | 2130 10:12AM EDT | -44,00 | -2,02% |
GCZ25.CMX | Gold Dec 25 | 2180.4 8:19AM EDT | -19,80 | -0,90% |
GCZ26.CMX | Gold Dec 26 | 2150 9:50AM EDT | +221,90 | +11,51% |