Mercado abrirá em 2 h 23 min

Gold Feb 21 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.841,80-7,10 (-0,38%)
A partir de 4:27AM EST. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCG21.CMXGold Feb 211.838,10 4:26AM EST-6,80-0,37%
GCJ21.CMXGold Apr 211.841,80 4:27AM EST-7,10-0,38%
GCM21.CMXGold Jun 211.843,60 4:25AM EST-8,00-0,43%
GCQ21.CMXGold Aug 211.847,30 4:17AM EST-6,50-0,35%
GCV21.CMXGold Oct 211.855,00 1:00PM EST-0,70-0,04%
GCZ21.CMXGold Dec 211.851,10 4:15AM EST-6,50-0,35%
GCG22.CMXGold Feb 221.848,80 8:27PM EST-10,70-0,58%
GCJ22.CMXGold Apr 221.863,60 11:35AM EST+1,50+0,08%
GCM22.CMXGold Jun 221.873,40 2:11PM EST+10,90+0,59%
GCZ22.CMXGold Dec 221.877,50 11:52PM EST+7,70+0,41%
GCM23.CMXGold Jun 231.873,00 11:28AM EST-6,20-0,33%
GCZ23.CMXGold Dec 231.740,50 9:32AM EST-164,00-8,61%
GCM24.CMXGold Jun 241.735,20 7:49AM EST-178,80-9,34%
GCZ24.CMXGold Dec 241.900,00 9:40AM EST-7,10-0,37%
GCM25.CMXGold Jun 251.681,00 8:44AM EST-250,90-12,99%
GCZ25.CMXGold Dec 252.100,00 8:41AM EST+85,20+4,23%