GC=F - Gold Apr 20

COMEX - COMEX Preço Adiado. Moeda em USD.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCG20.CMXGold Feb 201.619,30 6:14PM EST+2,70+0,17%
GCH20.CMXGold Mar 201.624,40 10:48PM EST+7,00+0,43%
GCJ20.CMXGold Apr 201.627,50 11:02PM EST+7,00+0,43%
GCM20.CMXGold Jun 201.633,30 11:02PM EST+7,10+0,44%
GCQ20.CMXGold Aug 201.638,60 11:00PM EST+7,10+0,44%
GCV20.CMXGold Oct 201.641,30 9:45PM EST+5,10+0,31%
GCZ20.CMXGold Dec 201.648,00 10:57PM EST+7,20+0,44%
GCG21.CMXGold Feb 211.647,80 3:43PM EST+2,20+0,13%
GCJ21.CMXGold Apr 211.651,50 3:43PM EST+1,70+0,10%
GCM21.CMXGold Jun 211.644,20 3:31AM EST-9,40-0,57%
GCQ21.CMXGold Aug 211.595,00 8:54AM EST-54,50-3,30%
GCV21.CMXGold Oct 211.616,40 3:51PM EST+3,00+0,19%
GCZ21.CMXGold Dec 211.671,40 9:34PM EST+5,50+0,33%
GCM22.CMXGold Jun 221.606,30 4:56PM EST-68,50-4,09%
GCZ22.CMXGold Dec 221.683,00 10:30AM EST-0,70-0,04%
GCM23.CMXGold Jun 231.572,50 8:48AM EST-2,80-0,18%
GCZ23.CMXGold Dec 231.524,00 1:34PM EST-86,70-5,38%
GCM24.CMXGold Jun 241.538,80 2:29AM EST-55,70-3,49%
GCZ24.CMXGold Dec 241.590,00 3:59PM EST-26,00-1,61%
GCM25.CMXGold Jun 251.681,00 8:44AM EST-48,80-2,82%