GC=F - Gold Jun 20

COMEX - COMEX Preço Adiado. Moeda em USD.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCJ20.CMXGold Apr 201.634,20 4:59PM EDT+8,50+0,52%
GCK20.CMXGold May 201.638,10 4:52PM EDT+7,40+0,45%
GCM20.CMXGold Jun 201.648,80 4:59PM EDT+11,10+0,68%
GCQ20.CMXGold Aug 201.648,60 4:59PM EDT+10,90+0,67%
GCV20.CMXGold Oct 201.649,60 3:28PM EDT+10,80+0,66%
GCZ20.CMXGold Dec 201.648,30 4:55PM EDT+9,40+0,57%
GCG21.CMXGold Feb 211.647,10 2:49PM EDT+7,40+0,45%
GCJ21.CMXGold Apr 211.636,40 12:35PM EDT-3,80-0,23%
GCM21.CMXGold Jun 211.647,10 10:55AM EDT+6,10+0,37%
GCQ21.CMXGold Aug 211.503,00 11:04AM EDT-139,70-8,50%
GCV21.CMXGold Oct 211.633,80 11:47AM EDT-11,00-0,67%
GCZ21.CMXGold Dec 211.651,10 12:30PM EDT+5,80+0,35%
GCM22.CMXGold Jun 221.560,00 9:27AM EDT-94,20-5,69%
GCZ22.CMXGold Dec 221.656,60 1:02AM EDT-6,50-0,39%
GCM23.CMXGold Jun 231.616,00 6:19PM EDT-56,50-3,38%
GCZ23.CMXGold Dec 231.600,00 12:48PM EDT-81,80-4,86%
GCM24.CMXGold Jun 241.699,00 12:07PM EDT+7,70+0,46%
GCZ24.CMXGold Dec 241.770,00 5:50PM EDT+73,30+4,32%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT+81,60+5,10%