Mercado fechado

Gold Apr 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.045,80+15,10 (+0,74%)
No fechamento: 04:59PM EST

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCG24.CMXGold Feb 24 2037.22:43PM EST+17,50+0,87%
GCH24.CMXGold Mar 24 2036.24:53PM EST+15,40+0,76%
GCJ24.CMXGold Apr 24 2045.84:59PM EST+15,10+0,74%
GCM24.CMXGold Jun 24 2065.94:49PM EST+15,40+0,75%
GCQ24.CMXGold Aug 24 2083.94:59PM EST+15,00+0,73%
GCV24.CMXGold Oct 24 2101.74:24PM EST+15,00+0,72%
GCZ24.CMXGold Dec 24 2119.63:50PM EST+15,70+0,75%
GCG25.CMXGold Feb 25 212610:14AM EST+5,60+0,26%
GCJ25.CMXGold Apr 25 2143.76:08AM EST+8,50+0,40%
GCM25.CMXGold Jun 25 214010:36AM EST-10,70-0,50%
GCQ25.CMXGold Aug 25 2174.810:26AM EST+9,80+0,45%
GCV25.CMXGold Oct 25 2179.510:45AM EST+0,20+0,01%
GCZ25.CMXGold Dec 25 2198.212:15AM EST+5,60+0,26%
GCM26.CMXGold Jun 26 219012:03PM EST-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.68:50AM EST-6,00-0,28%