Mercado fechado

Gold Jun 23 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.987,00-10,70 (-0,54%)
No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCJ23.CMXGold Apr 231969.8 4:50PM EDT-10,50-0,53%
GCK23.CMXGold May 231976.8 4:46PM EDT-11,70-0,59%
GCM23.CMXGold Jun 231987 4:59PM EDT-10,70-0,54%
GCQ23.CMXGold Aug 232004.6 4:59PM EDT-11,00-0,55%
GCV23.CMXGold Oct 232033.8 11:44AM EDT+0,20+0,01%
GCZ23.CMXGold Dec 232040.6 2:34PM EDT-11,20-0,55%
GCG24.CMXGold Feb 242056.4 1:29PM EDT-11,50-0,56%
GCJ24.CMXGold Apr 242073.4 1:29PM EDT-9,70-0,47%
GCM24.CMXGold Jun 242097.2 6:55PM EDT-1,00-0,05%
GCQ24.CMXGold Aug 242078.8 6:33AM EDT-32,30-1,53%
GCV24.CMXGold Oct 242109.2 10:03AM EDT-14,30-0,67%
GCZ24.CMXGold Dec 242121.1 3:01AM EDT-15,50-0,73%
GCM25.CMXGold Jun 252130 10:12AM EDT-44,00-2,02%
GCZ25.CMXGold Dec 252180.4 8:19AM EDT-19,80-0,90%
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51%