GC=F - Gold Aug 20

COMEX - COMEX Preço Adiado. Moeda em USD.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCN20.CMXGold Jul 201.799,00 3:47PM EDT+0,80+0,04%
GCQ20.CMXGold Aug 201.806,10 9:04PM EDT+4,20+0,23%
GCU20.CMXGold Sep 201.812,80 8:58PM EDT+4,20+0,23%
GCV20.CMXGold Oct 201.819,60 9:03PM EDT+4,00+0,22%
GCZ20.CMXGold Dec 201.835,80 9:03PM EDT+4,50+0,25%
GCG21.CMXGold Feb 211.844,30 8:33PM EDT+3,50+0,19%
GCJ21.CMXGold Apr 211.850,10 7:36PM EDT+3,60+0,19%
GCM21.CMXGold Jun 211.853,00 7:04PM EDT+3,40+0,18%
GCQ21.CMXGold Aug 211.852,00 12:28PM EDT0,000,00%
GCV21.CMXGold Oct 211.862,00 10:14AM EDT+7,80+0,42%
GCZ21.CMXGold Dec 211.855,10 2:10PM EDT-1,40-0,08%
GCM22.CMXGold Jun 221.746,00 12:46PM EDT-35,90-2,01%
GCZ22.CMXGold Dec 221.774,90 9:59AM EDT-16,50-0,92%
GCM23.CMXGold Jun 231.818,00 10:05PM EDT-65,90-3,50%
GCZ23.CMXGold Dec 231.740,50 10:32AM EDT-122,90-6,60%
GCM24.CMXGold Jun 241.735,20 8:49AM EDT-53,20-2,97%
GCZ24.CMXGold Dec 241.900,00 9:36AM EDT-11,80-0,62%
GCM25.CMXGold Jun 251.681,00 9:44AM EDT+81,60+5,10%