Mercado abrirá em 3 h 14 min

Gold Aug 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.405,60+10,90 (+0,46%)
A partir de 05:36AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCN24.CMXGold Jul 24 2402.45:00AM EDT+10,40+0,43%
GCQ24.CMXGold Aug 24 2405.65:36AM EDT+10,90+0,46%
GCU24.CMXGold Sep 24 2418.15:33AM EDT+10,40+0,43%
GCV24.CMXGold Oct 24 24295:34AM EDT+10,60+0,44%
GCZ24.CMXGold Dec 24 2453.35:36AM EDT+11,20+0,46%
GCG25.CMXGold Feb 25 2462.42:14AM EDT-3,00-0,12%
GCJ25.CMXGold Apr 25 2498.25:24AM EDT+13,10+0,53%
GCM25.CMXGold Jun 25 2517.95:25AM EDT+12,60+0,50%
GCQ25.CMXGold Aug 25 2514.911:41AM EDT-8,70-0,34%
GCV25.CMXGold Oct 25 2545.93:58PM EDT+4,50+0,18%
GCZ25.CMXGold Dec 25 25658:00AM EDT+6,80+0,27%
GCM26.CMXGold Jun 26 21901:03PM EDT-35,70-1,60%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%