Mercado fechado

Gold Jun 24 (GC=F)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.349,60+7,10 (+0,30%)
No fechamento: 04:59PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCJ24.CMXGold Apr 24 2332.911:14AM EDT+3,10+0,13%
GCK24.CMXGold May 24 2337.14:38PM EDT+6,80+0,29%
GCM24.CMXGold Jun 24 2349.64:59PM EDT+7,10+0,30%
GCQ24.CMXGold Aug 24 2371.24:54PM EDT+6,70+0,28%
GCV24.CMXGold Oct 24 2393.13:37PM EDT+6,90+0,29%
GCZ24.CMXGold Dec 24 2415.14:50PM EDT+6,70+0,28%
GCG25.CMXGold Feb 25 24412:25PM EDT+10,20+0,42%
GCJ25.CMXGold Apr 25 2457.21:21AM EDT+6,80+0,28%
GCM25.CMXGold Jun 25 2470.410:54AM EDT0,000,00%
GCQ25.CMXGold Aug 25 2543.97:02AM EDT+54,60+2,19%
GCV25.CMXGold Oct 25 2531.38:30AM EDT+24,30+0,97%
GCZ25.CMXGold Dec 25 2536.710:00AM EDT+11,20+0,44%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%