Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCJ24.CMX | Gold Apr 24 | 2332.911:14AM EDT | +3,10 | +0,13% |
GCK24.CMX | Gold May 24 | 2337.14:38PM EDT | +6,80 | +0,29% |
GCM24.CMX | Gold Jun 24 | 2349.64:59PM EDT | +7,10 | +0,30% |
GCQ24.CMX | Gold Aug 24 | 2371.24:54PM EDT | +6,70 | +0,28% |
GCV24.CMX | Gold Oct 24 | 2393.13:37PM EDT | +6,90 | +0,29% |
GCZ24.CMX | Gold Dec 24 | 2415.14:50PM EDT | +6,70 | +0,28% |
GCG25.CMX | Gold Feb 25 | 24412:25PM EDT | +10,20 | +0,42% |
GCJ25.CMX | Gold Apr 25 | 2457.21:21AM EDT | +6,80 | +0,28% |
GCM25.CMX | Gold Jun 25 | 2470.410:54AM EDT | 0,00 | 0,00% |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +54,60 | +2,19% |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +24,30 | +0,97% |
GCZ25.CMX | Gold Dec 25 | 2536.710:00AM EDT | +11,20 | +0,44% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |