Mercado abrirá em 4 h 53 min

GBP/MXN (GBPMXN=X)

CCY - CCY Preço Adiado. Moeda em MXN.
Adicionar à lista
21,2196-0,0712 (-0,3344%)
A partir de 09:06AM BST. Mercado aberto.
Período:
02 de mai. de 2023 - 02 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
02 de mai. de 202421,275921,293221,206321,219621,2196-
01 de mai. de 202421,418821,419321,239921,419021,4190-
30 de abr. de 202421,366121,380621,259321,364621,3646-
29 de abr. de 202421,470821,599221,342521,469321,4693-
26 de abr. de 202421,515121,622221,365621,515721,5157-
25 de abr. de 202421,268121,625721,256121,265921,2659-
24 de abr. de 202421,129221,271621,025121,120521,1205-
23 de abr. de 202421,161121,264321,087621,163021,1630-
22 de abr. de 202421,165421,207020,992421,165221,1652-
19 de abr. de 202421,218922,207121,214521,234121,2341-
18 de abr. de 202421,131621,382021,103821,132021,1320-
17 de abr. de 202421,174121,259921,023721,173421,1734-
16 de abr. de 202420,793421,253220,774220,793820,7938-
15 de abr. de 202420,697620,819320,639620,699720,6997-
12 de abr. de 202420,623520,821320,554220,636820,6368-
11 de abr. de 202420,641620,679920,576620,640820,6408-
10 de abr. de 202420,754520,769820,661420,769420,7694-
09 de abr. de 202420,666320,756820,572420,649420,6494-
08 de abr. de 202420,785420,816020,633720,784720,7847-
05 de abr. de 202420,928820,960920,696820,944420,9444-
04 de abr. de 202420,912120,965120,900120,908620,9086-
03 de abr. de 202420,829120,928720,800820,813320,8133-
02 de abr. de 202420,854320,907920,795520,835220,8352-
01 de abr. de 202420,921020,934620,829920,920120,9201-
29 de mar. de 202420,946020,975920,863020,961920,9619-
28 de mar. de 202420,897321,000720,867520,896720,8967-
27 de mar. de 202421,018021,043820,860321,017421,0174-
26 de mar. de 202421,080521,130221,043021,081621,0816-
25 de mar. de 202421,109221,167921,072021,110621,1106-
22 de mar. de 202421,193321,209121,041021,192321,1923-
21 de mar. de 202421,346321,366121,183321,346721,3467-
20 de mar. de 202421,383121,386221,302021,382821,3828-
19 de mar. de 202421,419321,506621,378021,420021,4200-
18 de mar. de 202421,286121,377421,241521,285721,2857-
15 de mar. de 202421,287121,322021,239921,286021,2860-
14 de mar. de 202421,337921,384121,249921,338221,3382-
13 de mar. de 202421,492521,495221,403021,490621,4906-
12 de mar. de 202421,517421,538021,435921,534321,5343-
11 de mar. de 202421,601021,602721,505621,599321,5993-
08 de mar. de 202421,619821,696521,572721,624021,6240-
07 de mar. de 202421,497221,598821,460521,480821,4808-
06 de mar. de 202421,526021,526021,429821,525621,5256-
05 de mar. de 202421,515621,547021,479921,515021,5150-
04 de mar. de 202421,533921,584821,515021,532821,5328-
01 de mar. de 202421,525721,550821,462121,522921,5229-
29 de fev. de 202421,636321,651621,543821,646821,6468-
28 de fev. de 202421,640521,656621,577521,642621,6426-
27 de fev. de 202421,666421,680821,584821,667221,6672-
26 de fev. de 202421,677921,733621,649621,685921,6859-
23 de fev. de 202421,659021,743621,630921,662321,6623-
22 de fev. de 202421,524821,674921,516921,539521,5395-
21 de fev. de 202421,536421,548121,486621,539621,5396-
20 de fev. de 202421,454321,577221,412521,440621,4406-
19 de fev. de 202421,494521,523221,446221,494221,4942-
16 de fev. de 202421,467921,488721,408021,468621,4686-
15 de fev. de 202421,474521,498221,387421,459621,4596-
14 de fev. de 202421,655121,667021,425021,657021,6570-
13 de fev. de 202421,550121,690921,519721,549121,5491-
12 de fev. de 202421,575021,594821,489721,574821,5748-
09 de fev. de 202421,635021,680821,547921,632921,6329-
08 de fev. de 202421,536921,605721,471421,536721,5367-
07 de fev. de 202421,475421,571921,437521,463021,4630-
06 de fev. de 202421,444021,486021,405521,444321,4443-
05 de fev. de 202421,642621,681821,506221,645221,6452-
02 de fev. de 202421,767021,783721,640921,755121,7551-
01 de fev. de 202421,829921,861721,689621,825621,8256-
31 de jan. de 202421,773921,913721,678421,775121,7751-
30 de jan. de 202421,874321,896021,740721,888821,8888-
29 de jan. de 202421,792721,869821,747121,797821,7978-
26 de jan. de 202421,860821,894621,799921,858121,8581-
25 de jan. de 202421,918721,981721,806421,917021,9170-
24 de jan. de 202421,966721,980821,827121,963821,9638-
23 de jan. de 202421,839121,999921,822221,837421,8374-
22 de jan. de 202421,706421,833821,676321,706621,7066-
19 de jan. de 202421,820121,827821,663821,818221,8182-
18 de jan. de 202421,810021,852721,740421,793421,7934-
17 de jan. de 202421,748821,982821,744021,748921,7489-
16 de jan. de 202421,488421,764721,431021,484621,4846-
15 de jan. de 202421,481221,520721,449321,484321,4843-
12 de jan. de 202421,597421,599121,465621,595221,5952-
11 de jan. de 202421,642521,717321,552821,641121,6411-
10 de jan. de 202421,564821,655921,537921,565021,5650-
09 de jan. de 202421,432721,549521,396421,450321,4503-
08 de jan. de 202421,468421,488621,386021,466821,4668-
05 de jan. de 202421,584521,601921,453321,586521,5865-
04 de jan. de 202421,559321,660321,539021,559721,5597-
03 de jan. de 202421,497621,587221,479421,498121,4981-
02 de jan. de 202421,587221,602021,451721,589621,5896-
01 de jan. de 202421,589121,592521,589121,582621,5826-
29 de dez. de 202321,601121,677221,464321,584321,5843-
28 de dez. de 202321,644721,690121,501621,662521,6625-
27 de dez. de 202321,612121,681821,511021,615121,6151-
26 de dez. de 202321,577521,587721,493221,578621,5786-
25 de dez. de 202321,520921,614021,483121,520921,5209-
22 de dez. de 202321,604621,656421,538721,599421,5994-
21 de dez. de 202321,653321,671521,535521,655121,6551-
20 de dez. de 202321,732121,732121,559421,734521,7345-
19 de dez. de 202321,712421,838621,682921,711821,7118-
18 de dez. de 202321,825521,906821,719021,821821,8218-
15 de dez. de 202321,951622,108421,801721,949521,9495-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...