Mercado fechado

GBP/ARS (GBPARS=X)

CCY - CCY Preço Adiado. Moeda em ARS.
Adicionar à lista
1.092,5803-0,5413 (-0,0495%)
No fechamento: 10:26PM BST
Período:
27 de abr. de 2023 - 27 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em ARSBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de abr. de 20241.093,58461.093,98211.089,45091.092,58031.092,5803-
26 de abr. de 20241.092,82681.095,70981.089,07821.092,87931.092,8793-
25 de abr. de 20241.087,96111.093,59971.087,53911.087,89071.087,8907-
24 de abr. de 20241.086,89751.087,88171.084,11341.086,91411.086,9141-
23 de abr. de 20241.077,31711.087,25511.075,68371.077,16261.077,1626-
22 de abr. de 20241.075,07871.079,18771.072,36401.075,15981.075,1598-
19 de abr. de 20241.081,63231.085,62391.079,36451.081,78711.081,7871-
18 de abr. de 20241.082,46151.085,16671.081,71001.082,51671.082,5167-
17 de abr. de 20241.079,88291.084,23891.078,74231.079,89551.079,8955-
16 de abr. de 20241.080,63091.082,85471.077,55691.080,69971.080,6997-
15 de abr. de 20241.078,65561.084,81741.077,63941.078,65581.078,6558-
12 de abr. de 20241.086,92321.087,21071.076,58111.086,91481.086,9148-
11 de abr. de 20241.084,71811.088,89811.083,11821.084,81181.084,8118-
10 de abr. de 20241.096,24991.098,62551.084,53371.096,08441.096,0844-
09 de abr. de 20241.093,89391.098,99341.093,04481.093,87271.093,8727-
08 de abr. de 20241.088,08391.093,73431.087,70681.088,34811.088,3481-
05 de abr. de 20241.089,18231.090,05771.084,53411.089,21901.089,2190-
04 de abr. de 20241.084,99991.092,84241.084,31021.084,80031.084,8003-
03 de abr. de 20241.078,34331.083,46581.077,25131.078,27331.078,2733-
02 de abr. de 20241.081,10031.081,51721.075,28031.081,13701.081,1370-
01 de abr. de 20241.082,84551.083,22641.080,81411.083,02891.083,0289-
29 de mar. de 20241.081,97741.084,35741.081,16611.082,36381.082,3638-
28 de mar. de 20241.082,15671.085,27271.079,55411.082,19171.082,1917-
27 de mar. de 20241.081,86651.083,03271.080,17381.081,77751.081,7775-
26 de mar. de 20241.081,94901.084,65691.079,25271.082,07621.082,0762-
25 de mar. de 20241.071,47901.083,26221.071,39921.071,39921.071,3992-
22 de mar. de 20241.081,47451.085,32701.074,15551.081,52251.081,5225-
21 de mar. de 20241.091,90261.092,42441.081,45461.091,86521.091,8652-
20 de mar. de 20241.085,23441.086,07581.082,19691.085,21311.085,2131-
19 de mar. de 20241.084,61341.084,78031.079,63271.084,62041.084,6204-
18 de mar. de 20241.083,46851.085,52651.082,74041.083,48681.083,4868-
15 de mar. de 20241.083,47861.088,57871.082,32181.083,71891.083,7189-
14 de mar. de 20241.087,70411.089,56151.082,57691.087,79021.087,7902-
13 de mar. de 20241.083,78591.088,09671.081,89881.083,69011.083,6901-
12 de mar. de 20241.087,35051.087,81861.082,10111.087,35681.087,3568-
11 de mar. de 20241.086,97811.088,72411.085,39441.086,89381.086,8938-
08 de mar. de 20241.084,20571.091,63511.083,28961.084,15631.084,1563-
07 de mar. de 20241.076,97601.082,82341.076,11831.076,88711.076,8871-
06 de mar. de 20241.073,98751.079,20521.071,32891.074,06131.074,0613-
05 de mar. de 20241.071,17491.076,25651.069,74431.071,38421.071,3842-
04 de mar. de 20241.067,16801.072,66861.063,88601.067,11241.067,1124-
01 de mar. de 20241.063,57871.066,68381.061,93201.063,37161.063,3716-
29 de fev. de 20241.065,65551.068,20941.063,72421.065,63531.065,6353-
28 de fev. de 20241.066,67981.066,91211.061,82711.066,50381.066,5038-
27 de fev. de 20241.066,26511.067,83011.064,99351.066,36951.066,3695-
26 de fev. de 20241.062,81211.067,55831.061,71571.062,92751.062,9275-
23 de fev. de 20241.061,42861.065,53101.060,36961.061,60901.061,6090-
22 de fev. de 20241.058,89871.064,78311.057,38321.058,66541.058,6654-
21 de fev. de 20241.057,12771.058,59811.054,81961.057,04851.057,0485-
20 de fev. de 20241.053,14891.060,59081.052,47601.053,19931.053,1993-
19 de fev. de 20241.051,77771.055,06561.051,77771.051,69841.051,6984-
16 de fev. de 20241.051,27281.051,62451.048,25981.051,38661.051,3866-
15 de fev. de 20241.047,92261.051,21441.045,85991.048,02491.048,0249-
14 de fev. de 20241.046,61521.048,27771.042,05431.046,59661.046,5966-
13 de fev. de 20241.049,52161.054,37191.045,49691.049,67241.049,6724-
12 de fev. de 20241.047,06601.051,88891.046,78751.047,08941.047,0894-
09 de fev. de 20241.048,31691.050,83761.046,59331.048,26231.048,2623-
08 de fev. de 20241.048,18731.049,17421.044,35531.047,71731.047,7173-
07 de fev. de 20241.045,49601.049,52121.044,74671.045,52821.045,5282-
06 de fev. de 20241.039,04001.044,75151.039,04001.039,10161.039,1016-
05 de fev. de 20241.053,57761.053,71471.037,81311.053,63531.053,6353-
02 de fev. de 20241.053,92631.056,43661.044,26071.053,81071.053,8107-
01 de fev. de 20241.047,74051.052,30311.043,28201.047,65611.047,6561-
31 de jan. de 20241.048,02881.053,35451.045,96981.048,24491.048,2449-
30 de jan. de 20241.049,06841.049,78721.043,97671.048,99041.048,9904-
29 de jan. de 20241.047,98361.048,79381.044,93211.048,03371.048,0337-
26 de jan. de 20241.045,79251.050,58581.043,30071.045,75831.045,7583-
25 de jan. de 20241.045,99731.048,46451.044,64071.045,97691.045,9769-
24 de jan. de 20241.043,13611.050,44421.042,55651.043,10731.043,1073-
23 de jan. de 20241.043,71181.047,07911.039,83691.043,77451.043,7745-
22 de jan. de 20241.039,82621.045,74741.039,36521.039,88201.039,8820-
19 de jan. de 20241.041,30151.041,60771.037,41551.041,09001.041,0900-
18 de jan. de 20241.037,64711.039,93211.036,33541.037,71621.037,7162-
17 de jan. de 20241.033,71351.038,63461.030,49611.033,99161.033,9916-
16 de jan. de 20241.039,57601.039,78601.032,01651.039,77201.039,7720-
15 de jan. de 20241.039,72751.041,53991.037,46241.039,74321.039,7432-
12 de jan. de 20241.041,95961.043,30291.037,23821.041,87511.041,8751-
11 de jan. de 20241.038,50381.041,12701.035,04151.038,59001.038,5900-
10 de jan. de 20241.035,32011.038,19961.033,09671.035,08971.035,0897-
09 de jan. de 20241.036,90801.038,86721.033,49521.037,08611.037,0861-
08 de jan. de 20241.029,66861.038,80421.028,76971.029,70581.029,7058-
05 de jan. de 20241.029,32741.037,15921.024,21481.029,35021.029,3502-
04 de jan. de 20241.027,35011.031,86111.025,87961.027,24121.027,2412-
03 de jan. de 20241.022,98901.026,17221.022,87351.023,17221.023,1722-
02 de jan. de 20241.032,08041.033,49671.019,77761.031,98351.031,9835-
01 de jan. de 20241.032,17251.032,17251.027,95261.032,08021.032,0802-
29 de dez. de 20231.028,87771.031,95531.026,18091.028,78501.028,7850-
28 de dez. de 20231.033,47631.035,59991.028,49871.033,50731.033,5073-
27 de dez. de 20231.021,02801.033,56961.020,56741.020,43801.020,4380-
26 de dez. de 20231.021,50811.025,00731.020,09811.021,38511.021,3851-
25 de dez. de 20231.020,61521.024,67001.018,44451.020,64391.020,6439-
22 de dez. de 20231.020,12731.025,59731.019,61661.020,02181.020,0218-
21 de dez. de 20231.015,91611.020,79571.013,76971.015,83941.015,8394-
20 de dez. de 20231.022,36821.022,43231.014,57911.022,58281.022,5828-
19 de dez. de 20231.015,42841.024,93921.013,00641.015,39581.015,3958-
18 de dez. de 20231.003,97191.017,63291.003,57391.004,07061.004,0706-
15 de dez. de 20231.002,89441.023,86681.002,55651.002,67251.002,6725-
14 de dez. de 20231.001,18131.022,98761.000,37201.001,28421.001,2842-
13 de dez. de 2023460,6056460,6789458,0550460,7103460,7103-
12 de dez. de 2023459,2639461,9561457,3719459,2097459,2097-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...