Mercado fechado

Fidelity Large Cap Growth Idx (FSPGX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
33,58-0,10 (-0,30%)
No fechamento: 08:01PM EDT
Período:
22 de mai. de 2023 - 22 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
22 de mai. de 202433,5833,5833,5833,5833,58-
21 de mai. de 202433,6833,6833,6833,6833,68-
20 de mai. de 202433,5933,5933,5933,5933,59-
17 de mai. de 202433,4333,4333,4333,4333,43-
16 de mai. de 202433,4333,4333,4333,4333,43-
15 de mai. de 202433,5433,5433,5433,5433,54-
14 de mai. de 202433,0333,0333,0333,0333,03-
13 de mai. de 202432,8332,8332,8332,8332,83-
10 de mai. de 202432,8232,8232,8232,8232,82-
09 de mai. de 202432,7832,7832,7832,7832,78-
08 de mai. de 202432,6832,6832,6832,6832,68-
07 de mai. de 202432,7332,7332,7332,7332,73-
06 de mai. de 202432,7332,7332,7332,7332,73-
03 de mai. de 202432,3132,3132,3132,3132,31-
02 de mai. de 202431,7531,7531,7531,7531,75-
01 de mai. de 202431,3631,3631,3631,3631,36-
30 de abr. de 202431,4731,4731,4731,4731,47-
29 de abr. de 202432,0432,0432,0432,0432,04-
26 de abr. de 202431,9831,9831,9831,9831,98-
25 de abr. de 202431,4031,4031,4031,4031,40-
24 de abr. de 202431,6031,6031,6031,6031,60-
23 de abr. de 202431,6031,6031,6031,6031,60-
22 de abr. de 202431,1231,1231,1231,1231,12-
19 de abr. de 202430,8430,8430,8430,8430,84-
18 de abr. de 202431,4631,4631,4631,4631,46-
17 de abr. de 202431,6031,6031,6031,6031,60-
16 de abr. de 202431,8931,8931,8931,8931,89-
15 de abr. de 202431,8831,8831,8831,8831,88-
12 de abr. de 202432,4432,4432,4432,4432,44-
11 de abr. de 202432,9032,9032,9032,9032,90-
10 de abr. de 202432,4532,4532,4532,4532,45-
09 de abr. de 202432,6732,6732,6732,6732,67-
08 de abr. de 202432,6332,6332,6332,6332,63-
05 de abr. de 202432,6432,6432,6432,6432,64-
04 de abr. de 202432,1832,1832,1832,1832,18-
03 de abr. de 202432,6432,6432,6432,6432,64-
02 de abr. de 202432,5632,5632,5632,5632,56-
01 de abr. de 202432,8432,8432,8432,8432,84-
28 de mar. de 202432,8632,8632,8632,8632,86-
27 de mar. de 202432,9032,9032,9032,9032,90-
26 de mar. de 202432,7932,7932,7932,7932,79-
25 de mar. de 202432,9232,9232,9232,9232,92-
22 de mar. de 202433,0633,0633,0633,0633,06-
21 de mar. de 202433,0233,0233,0233,0233,02-
20 de mar. de 202432,9932,9932,9932,9932,99-
19 de mar. de 202432,6432,6432,6432,6432,64-
18 de mar. de 202432,4332,4332,4332,4332,43-
15 de mar. de 202432,1432,1432,1432,1432,14-
14 de mar. de 202432,5032,5032,5032,5032,50-
13 de mar. de 202432,4932,4932,4932,4932,49-
12 de mar. de 202432,6232,6232,6232,6232,62-
11 de mar. de 202432,0732,0732,0732,0732,07-
08 de mar. de 202432,2232,2232,2232,2232,22-
07 de mar. de 202432,5932,5932,5932,5932,59-
06 de mar. de 202432,1332,1332,1332,1332,13-
05 de mar. de 202431,9731,9731,9731,9731,97-
04 de mar. de 202432,4932,4932,4932,4932,49-
01 de mar. de 202432,6332,6332,6332,6332,63-
29 de fev. de 202432,2932,2932,2932,2932,29-
28 de fev. de 202432,0832,0832,0832,0832,08-
27 de fev. de 202432,1832,1832,1832,1832,18-
26 de fev. de 202432,1432,1432,1432,1432,14-
23 de fev. de 202432,2232,2232,2232,2232,22-
22 de fev. de 202432,2532,2532,2532,2532,25-
21 de fev. de 202431,2931,2931,2931,2931,29-
20 de fev. de 202431,3731,3731,3731,3731,37-
16 de fev. de 202431,7031,7031,7031,7031,70-
15 de fev. de 202431,8931,8931,8931,8931,89-
14 de fev. de 202431,8531,8531,8531,8531,85-
13 de fev. de 202431,4631,4631,4631,4631,46-
12 de fev. de 202431,9031,9031,9031,9031,90-
09 de fev. de 202432,0932,0932,0932,0932,09-
08 de fev. de 202431,7631,7631,7631,7631,76-
07 de fev. de 202431,7031,7031,7031,7031,70-
06 de fev. de 202431,3031,3031,3031,3031,30-
05 de fev. de 202431,2831,2831,2831,2831,28-
02 de fev. de 202431,2831,2831,2831,2831,28-
01 de fev. de 202430,6830,6830,6830,6830,68-
31 de jan. de 202430,2330,2330,2330,2330,23-
30 de jan. de 202430,8830,8830,8830,8830,88-
29 de jan. de 202431,0131,0131,0131,0131,01-
26 de jan. de 202430,6730,6730,6730,6730,67-
25 de jan. de 202430,7130,7130,7130,7130,71-
24 de jan. de 202430,6730,6730,6730,6730,67-
23 de jan. de 202430,5730,5730,5730,5730,57-
22 de jan. de 202430,4830,4830,4830,4830,48-
19 de jan. de 202430,4030,4030,4030,4030,40-
18 de jan. de 202429,9629,9629,9629,9629,96-
17 de jan. de 202429,5629,5629,5629,5629,56-
16 de jan. de 202429,7029,7029,7029,7029,70-
12 de jan. de 202429,7529,7529,7529,7529,75-
11 de jan. de 202429,7229,7229,7229,7229,72-
10 de jan. de 202429,6629,6629,6629,6629,66-
09 de jan. de 202429,3629,3629,3629,3629,36-
08 de jan. de 202429,2929,2929,2929,2929,29-
05 de jan. de 202428,7028,7028,7028,7028,70-
04 de jan. de 202428,6728,6728,6728,6728,67-
03 de jan. de 202428,7928,7928,7928,7928,79-
02 de jan. de 202429,0629,0629,0629,0629,06-
29 de dez. de 202329,5029,5029,5029,5029,50-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...