Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517C00100000 | 2024-04-10 9:30AM EDT | 100.00 | 21.30 | 19.30 | 23.00 | 0.00 | - | 2 | 2 | 67.09% |
FNV240517C00105000 | 2024-04-24 11:31AM EDT | 105.00 | 15.35 | 13.80 | 18.40 | 0.00 | - | 1 | 3 | 52.44% |
FNV240517C00110000 | 2024-04-30 12:19PM EDT | 110.00 | 12.29 | 10.90 | 12.40 | +2.29 | +22.90% | 1 | 519 | 58.25% |
FNV240517C00115000 | 2024-04-29 1:08PM EDT | 115.00 | 9.80 | 6.40 | 8.20 | 0.00 | - | 3 | 183 | 49.83% |
FNV240517C00120000 | 2024-04-30 3:00PM EDT | 120.00 | 4.00 | 3.70 | 3.90 | -1.60 | -28.57% | 12 | 550 | 35.72% |
FNV240517C00125000 | 2024-04-30 3:30PM EDT | 125.00 | 2.10 | 1.65 | 1.90 | -0.89 | -29.77% | 22 | 794 | 35.62% |
FNV240517C00130000 | 2024-04-30 3:01PM EDT | 130.00 | 0.72 | 0.65 | 0.80 | -0.67 | -48.20% | 71 | 1,143 | 35.55% |
FNV240517C00135000 | 2024-04-30 3:57PM EDT | 135.00 | 0.27 | 0.25 | 0.35 | -0.53 | -66.25% | 13 | 395 | 37.11% |
FNV240517C00140000 | 2024-04-30 3:23PM EDT | 140.00 | 0.12 | 0.05 | 0.15 | -0.26 | -68.42% | 16 | 138 | 38.57% |
FNV240517C00145000 | 2024-04-30 2:47PM EDT | 145.00 | 0.09 | 0.00 | 0.10 | -0.16 | -64.00% | 12 | 268 | 42.77% |
FNV240517C00150000 | 2024-04-30 3:05PM EDT | 150.00 | 0.06 | 0.00 | 0.05 | -0.18 | -75.00% | 4 | 31 | 44.53% |
FNV240517C00175000 | 2024-04-19 9:30AM EDT | 175.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 2,265 | 102.54% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FNV240517P00080000 | 2024-04-18 3:31PM EDT | 80.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 2 | 73.44% |
FNV240517P00090000 | 2024-04-11 11:47AM EDT | 90.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 15 | 53.91% |
FNV240517P00095000 | 2024-04-26 12:03PM EDT | 95.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 49.22% |
FNV240517P00100000 | 2024-04-30 10:36AM EDT | 100.00 | 0.15 | 0.00 | 0.10 | +0.07 | +87.50% | 1 | 74 | 44.04% |
FNV240517P00105000 | 2024-04-30 12:13PM EDT | 105.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 1 | 132 | 38.77% |
FNV240517P00110000 | 2024-04-30 11:18AM EDT | 110.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 12 | 995 | 34.13% |
FNV240517P00115000 | 2024-04-30 3:00PM EDT | 115.00 | 1.15 | 1.15 | 1.35 | +0.35 | +43.75% | 88 | 451 | 33.45% |
FNV240517P00120000 | 2024-04-30 3:00PM EDT | 120.00 | 2.75 | 2.95 | 3.30 | +0.66 | +31.58% | 124 | 420 | 33.79% |
FNV240517P00125000 | 2024-04-30 3:52PM EDT | 125.00 | 5.50 | 6.00 | 7.00 | +1.29 | +30.64% | 1 | 120 | 40.87% |
FNV240517P00130000 | 2024-04-18 1:09PM EDT | 130.00 | 9.90 | 9.90 | 10.90 | 0.00 | - | 1 | 17 | 42.60% |
FNV240517P00135000 | 2024-04-17 12:41PM EDT | 135.00 | 16.40 | 14.30 | 17.00 | 0.00 | - | 3 | 5 | 50.51% |
FNV240517P00140000 | 2024-04-08 9:54AM EDT | 140.00 | 19.50 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 69.48% |
FNV240517P00150000 | 2024-04-10 9:30AM EDT | 150.00 | 28.50 | 27.10 | 32.00 | 0.00 | - | - | 0 | 101.12% |