Mercado fechará em 2 h 31 min
BOVESPA
122.239,84 -467,44 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.191,58 -160,98 (-0,29%) PETROLEO CRU
77,28 -0,63 (-0,81%) OURO
2.351,80 -14,70 (-0,62%) Bitcoin USD
67.332,77 -1.741,13 (-2,52%)
Fabrinet (FN)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:29PM EDT. Mercado aberto.
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621C00165000 | 2024-04-24 11:56AM EDT | 165.00 | 16.83 | 79.50 | 84.30 | 0.00 | - | 1 | 2 | 190.89% |
| FN240621C00170000 | 2024-05-07 9:34AM EDT | 170.00 | 43.90 | 62.00 | 66.90 | 0.00 | - | 1 | 15 | 95.87% |
| FN240621C00175000 | 2024-04-23 11:26AM EDT | 175.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FN240621C00180000 | 2024-05-03 12:32PM EDT | 180.00 | 13.60 | 52.00 | 56.90 | 0.00 | - | 2 | 3 | 82.35% |
| FN240621C00185000 | 2024-04-22 9:30AM EDT | 185.00 | 6.00 | 47.30 | 52.00 | 0.00 | - | - | 1 | 76.86% |
| FN240621C00190000 | 2024-05-07 10:19AM EDT | 190.00 | 28.88 | 42.50 | 47.40 | 0.00 | - | - | 0 | 74.29% |
| FN240621C00195000 | 2024-05-15 12:23PM EDT | 195.00 | 44.57 | 37.50 | 42.40 | 0.00 | - | 9 | 11 | 67.58% |
| FN240621C00200000 | 2024-05-24 12:14PM EDT | 200.00 | 49.00 | 32.50 | 37.20 | 0.00 | - | 11 | 22 | 59.18% |
| FN240621C00210000 | 2024-05-15 3:44PM EDT | 210.00 | 29.45 | 23.60 | 27.30 | 0.00 | - | 3 | 21 | 46.85% |
| FN240621C00220000 | 2024-05-23 9:50AM EDT | 220.00 | 25.64 | 15.90 | 18.60 | 0.00 | - | 2 | 39 | 41.03% |
| FN240621C00230000 | 2024-05-31 10:56AM EDT | 230.00 | 10.70 | 10.40 | 11.30 | -9.07 | -45.88% | 11 | 169 | 37.38% |
| FN240621C00240000 | 2024-05-31 10:54AM EDT | 240.00 | 5.70 | 5.50 | 6.40 | -4.70 | -45.19% | 51 | 311 | 37.11% |
| FN240621C00250000 | 2024-05-30 3:16PM EDT | 250.00 | 6.80 | 2.70 | 3.40 | +0.90 | +15.25% | 2 | 37 | 37.68% |
| FN240621C00260000 | 2024-05-31 10:52AM EDT | 260.00 | 1.55 | 1.20 | 2.20 | -2.85 | -64.77% | 1 | 10 | 41.87% |
| FN240621C00270000 | 2024-05-31 10:39AM EDT | 270.00 | 1.60 | 0.55 | 1.45 | +0.20 | +14.29% | 1 | 17 | 45.46% |
| FN240621C00280000 | 2024-05-28 9:33AM EDT | 280.00 | 1.00 | 0.00 | 2.40 | -1.40 | -58.33% | 1 | 12 | 51.15% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240621P00120000 | 2024-04-22 9:30AM EDT | 120.00 | 1.35 | 0.00 | 2.90 | 0.00 | - | - | 1 | 167.43% |
| FN240621P00135000 | 2024-05-02 3:00PM EDT | 135.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 9 | 158.98% |
| FN240621P00140000 | 2024-04-30 9:59AM EDT | 140.00 | 2.20 | 0.00 | 1.25 | 0.00 | - | - | 15 | 113.82% |
| FN240621P00150000 | 2024-04-24 10:47AM EDT | 150.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 133.74% |
| FN240621P00155000 | 2024-05-24 2:26PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 18 | 66.02% |
| FN240621P00160000 | 2024-04-25 11:21AM EDT | 160.00 | 9.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 118.12% |
| FN240621P00165000 | 2024-05-08 11:58AM EDT | 165.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 110.62% |
| FN240621P00170000 | 2024-05-07 3:05PM EDT | 170.00 | 0.93 | 0.00 | 4.60 | 0.00 | - | 17 | 21 | 102.08% |
| FN240621P00175000 | 2024-05-07 3:05PM EDT | 175.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 96.07% |
| FN240621P00180000 | 2024-05-21 9:30AM EDT | 180.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 16 | 70.61% |
| FN240621P00185000 | 2024-05-08 1:01PM EDT | 185.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 82.06% |
| FN240621P00190000 | 2024-05-24 3:54PM EDT | 190.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 75.21% |
| FN240621P00195000 | 2024-05-16 1:51PM EDT | 195.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 68.43% |
| FN240621P00200000 | 2024-05-24 9:50AM EDT | 200.00 | 0.62 | 0.15 | 1.65 | 0.00 | - | 1 | 46 | 55.01% |
| FN240621P00210000 | 2024-05-24 9:50AM EDT | 210.00 | 1.09 | 1.20 | 1.85 | 0.00 | - | 7 | 44 | 44.14% |
| FN240621P00220000 | 2024-05-23 2:22PM EDT | 220.00 | 2.00 | 2.75 | 3.60 | 0.00 | - | 102 | 79 | 41.56% |
| FN240621P00230000 | 2024-05-31 10:48AM EDT | 230.00 | 5.00 | 5.60 | 6.50 | +2.10 | +72.41% | 1 | 164 | 38.72% |
| FN240621P00240000 | 2024-05-31 12:09PM EDT | 240.00 | 11.80 | 10.70 | 11.20 | +4.60 | +63.89% | 12 | 31 | 36.65% |
| FN240621P00250000 | 2024-05-31 11:05AM EDT | 250.00 | 17.34 | 17.40 | 19.40 | +3.94 | +29.40% | 11 | 4 | 43.29% |
| FN240621P00280000 | 2024-05-24 9:59AM EDT | 280.00 | 38.00 | 43.70 | 48.40 | 0.00 | - | 5 | 2 | 50.57% |
© 2024 Yahoo. Todos os direitos reservados.