Mercado abrirá em 6 h 34 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,36 +0,37 (+0,47%) OURO
2.322,30 0,00 (0,00%) Bitcoin USD
61.688,78 -527,07 (-0,85%)
Fabrinet (FN)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517C00145000 | 2024-02-06 11:01AM EDT | 145.00 | 36.20 | 75.70 | 80.50 | 0.00 | - | - | 8 | 323.10% |
| FN240517C00160000 | 2024-05-07 1:50PM EDT | 160.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| FN240517C00165000 | 2024-05-06 3:54PM EDT | 165.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FN240517C00170000 | 2024-05-07 3:59PM EDT | 170.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FN240517C00175000 | 2024-05-08 12:34PM EDT | 175.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FN240517C00180000 | 2024-05-08 2:03PM EDT | 180.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FN240517C00185000 | 2024-05-07 2:39PM EDT | 185.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FN240517C00190000 | 2024-05-07 3:04PM EDT | 190.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| FN240517C00195000 | 2024-05-07 3:07PM EDT | 195.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FN240517C00200000 | 2024-05-08 3:31PM EDT | 200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| FN240517C00210000 | 2024-05-08 2:28PM EDT | 210.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FN240517C00220000 | 2024-05-08 3:59PM EDT | 220.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
| FN240517C00230000 | 2024-05-08 9:55AM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FN240517C00240000 | 2024-05-07 9:34AM EDT | 240.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN240517C00250000 | 2024-05-08 9:35AM EDT | 250.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240517C00260000 | 2024-05-08 10:16AM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240517C00280000 | 2024-05-06 9:44AM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240517C00290000 | 2024-05-06 9:44AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240517C00300000 | 2024-05-06 9:45AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240517C00320000 | 2024-05-07 2:15PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FN240517C00330000 | 2024-05-07 10:12AM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FN240517P00110000 | 2024-03-04 2:36PM EDT | 110.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 292.72% |
| FN240517P00115000 | 2024-04-19 2:40PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FN240517P00130000 | 2024-04-24 1:37PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| FN240517P00135000 | 2024-05-07 9:34AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FN240517P00140000 | 2024-05-06 3:51PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FN240517P00145000 | 2024-05-08 11:33AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FN240517P00150000 | 2024-05-07 3:55PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FN240517P00155000 | 2024-05-07 3:54PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FN240517P00160000 | 2024-05-08 9:42AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FN240517P00165000 | 2024-05-07 3:13PM EDT | 165.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FN240517P00170000 | 2024-05-08 9:30AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FN240517P00175000 | 2024-05-07 10:49AM EDT | 175.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| FN240517P00180000 | 2024-05-07 1:25PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FN240517P00185000 | 2024-05-07 10:05AM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FN240517P00190000 | 2024-05-08 10:34AM EDT | 190.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FN240517P00195000 | 2024-05-06 3:48PM EDT | 195.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FN240517P00200000 | 2024-05-08 3:59PM EDT | 200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FN240517P00210000 | 2024-05-08 1:44PM EDT | 210.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| FN240517P00220000 | 2024-05-07 10:06AM EDT | 220.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FN240517P00230000 | 2024-02-28 3:50PM EDT | 230.00 | 32.30 | 41.60 | 45.80 | 0.00 | - | - | 14 | 245.13% |
| FN240517P00240000 | 2024-02-28 3:50PM EDT | 240.00 | 39.80 | 50.50 | 55.00 | 0.00 | - | 12 | 12 | 262.29% |
© 2024 Yahoo. Todos os direitos reservados.