Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621C00080000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 713 | 67.97% |
FMC240719C00080000 | 2024-05-30 10:55AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.50 | 0.00 | - | 1 | 349 | 53.13% |
FMC240816C00080000 | 2024-05-30 12:40PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 143 | 43.41% |
FMC241018C00080000 | 2024-05-24 12:16PM EDT | 2024-10-18 | 0.93 | 0.90 | 1.15 | 0.00 | - | 10 | 85 | 39.60% |
FMC241115C00080000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 2.25 | 1.35 | 2.85 | 0.00 | - | 2 | 16 | 50.26% |
FMC250117C00080000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 2.25 | 2.00 | 2.60 | -0.05 | -2.17% | 21 | 1,623 | 41.27% |
FMC250620C00080000 | 2024-05-09 10:36AM EDT | 2025-06-20 | 6.60 | 3.60 | 4.60 | 0.00 | - | 3 | 36 | 41.24% |
FMC260116C00080000 | 2024-04-09 1:24PM EDT | 2026-01-16 | 8.20 | 9.10 | 11.50 | 0.00 | - | 1 | 75 | 52.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240621P00080000 | 2024-04-17 1:55PM EDT | 2024-06-21 | 23.80 | 14.20 | 18.00 | 0.00 | - | 100 | 43 | 0.00% |
FMC240719P00080000 | 2024-04-02 10:52AM EDT | 2024-07-19 | 18.50 | 19.80 | 22.90 | 0.00 | - | 2 | 5 | 85.35% |
FMC240816P00080000 | 2024-04-10 11:10AM EDT | 2024-08-16 | 18.50 | 13.30 | 15.90 | 0.00 | - | 2 | 2 | 0.00% |
FMC241018P00080000 | 2024-05-20 1:00PM EDT | 2024-10-18 | 16.70 | 19.50 | 20.60 | 0.00 | - | 2 | 3 | 43.73% |
FMC241115P00080000 | 2024-04-10 10:04AM EDT | 2024-11-15 | 19.30 | 13.70 | 17.10 | 0.00 | - | - | 1 | 0.00% |
FMC250117P00080000 | 2024-05-07 12:05PM EDT | 2025-01-17 | 17.70 | 18.50 | 20.80 | 0.00 | - | 1 | 21 | 35.52% |
FMC260116P00080000 | 2024-05-14 12:25PM EDT | 2026-01-16 | 20.10 | 20.50 | 23.90 | 0.00 | - | 1 | 4 | 34.09% |