Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517C00040000 | 2024-04-26 3:21PM EDT | 40.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
FMC240517C00045000 | 2024-04-17 2:02PM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
FMC240517C00050000 | 2024-05-07 12:34PM EDT | 50.00 | 16.29 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
FMC240517C00055000 | 2024-05-08 12:37PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
FMC240517C00060000 | 2024-05-08 2:20PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 709 | 0.00% |
FMC240517C00065000 | 2024-05-08 3:59PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 263 | 1,963 | 0.78% |
FMC240517C00070000 | 2024-05-08 3:53PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 951 | 12.50% |
FMC240517C00075000 | 2024-05-08 1:35PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 34 | 348 | 25.00% |
FMC240517C00080000 | 2024-05-07 1:24PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 82 | 25.00% |
FMC240517C00085000 | 2024-04-02 9:30AM EDT | 85.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 108.40% |
FMC240517C00090000 | 2024-04-12 2:28PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
FMC240517C00095000 | 2024-04-15 12:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FMC240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
FMC240517P00045000 | 2024-05-06 3:30PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 111 | 845 | 50.00% |
FMC240517P00050000 | 2024-05-08 2:41PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 2,048 | 50.00% |
FMC240517P00055000 | 2024-05-08 3:50PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 174 | 978 | 25.00% |
FMC240517P00060000 | 2024-05-08 3:55PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 84 | 954 | 12.50% |
FMC240517P00065000 | 2024-05-08 3:30PM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 336 | 275 | 0.00% |
FMC240517P00070000 | 2024-05-08 1:51PM EDT | 70.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
FMC240517P00075000 | 2024-04-04 9:36AM EDT | 75.00 | 15.06 | 13.00 | 13.80 | 0.00 | - | 2 | 2 | 165.33% |
FMC240517P00080000 | 2024-03-15 10:16AM EDT | 80.00 | 16.40 | 21.30 | 24.10 | 0.00 | - | - | 0 | 308.69% |