Mercado fechará em 6 h 22 min
BOVESPA
119.031,19 -106,67 (-0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,51 +0,18 (+0,22%) OURO
2.331,50 +2,50 (+0,11%) Bitcoin USD
64.778,54 -574,80 (-0,88%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:38AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117C00003000 | 2023-02-10 2:27PM EDT | 3.00 | 21.50 | 17.20 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| FLEX250117C00010000 | 2023-12-18 1:36PM EDT | 10.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX250117C00013000 | 2023-12-18 1:38PM EDT | 13.00 | 16.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FLEX250117C00015000 | 2024-01-02 11:06AM EDT | 15.00 | 15.90 | 7.50 | 10.70 | 0.00 | - | 2 | 0 | 0.00% |
| FLEX250117C00017000 | 2023-08-01 10:19AM EDT | 17.00 | 11.80 | 12.40 | 12.70 | 0.00 | - | 1 | 10 | 0.00% |
| FLEX250117C00018000 | 2024-02-13 10:57AM EDT | 18.00 | 10.20 | 9.60 | 14.00 | 0.00 | - | 1 | 0 | 35.35% |
| FLEX250117C00020000 | 2024-05-28 1:33PM EDT | 20.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FLEX250117C00022000 | 2024-03-25 9:30AM EDT | 22.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| FLEX250117C00025000 | 2024-05-24 3:58PM EDT | 25.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| FLEX250117C00027000 | 2024-06-10 9:49AM EDT | 27.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX250117C00028000 | 2024-05-21 9:52AM EDT | 28.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| FLEX250117C00029000 | 2024-06-17 9:59AM EDT | 29.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| FLEX250117C00030000 | 2024-06-12 12:39PM EDT | 30.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX250117C00031000 | 2024-06-14 10:05AM EDT | 31.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FLEX250117C00032000 | 2024-06-12 12:06PM EDT | 32.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 684 | 0.10% |
| FLEX250117C00033000 | 2024-06-10 3:16PM EDT | 33.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FLEX250117C00034000 | 2024-05-29 9:30AM EDT | 34.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| FLEX250117C00035000 | 2024-06-13 9:50AM EDT | 35.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FLEX250117C00036000 | 2024-06-06 12:06PM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 2,021 | 3.13% |
| FLEX250117C00037000 | 2024-06-17 9:30AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| FLEX250117C00040000 | 2024-06-13 12:28PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 653 | 6.25% |
| FLEX250117C00042000 | 2024-06-14 9:42AM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2,491 | 6.25% |
| FLEX250117C00045000 | 2024-06-04 11:03AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00013000 | 2023-05-10 2:47PM EDT | 13.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.79% |
| FLEX250117P00015000 | 2024-01-25 2:59PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 54 | 58 | 68.56% |
| FLEX250117P00017000 | 2023-12-21 3:23PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| FLEX250117P00018000 | 2024-01-11 4:22PM EDT | 18.00 | 0.90 | 0.40 | 0.55 | 0.00 | - | - | 72 | 57.72% |
| FLEX250117P00020000 | 2024-03-21 9:30AM EDT | 20.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 54.35% |
| FLEX250117P00022000 | 2024-05-23 1:59PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 12.50% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
| FLEX250117P00027000 | 2024-06-10 12:59PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 6.25% |
| FLEX250117P00029000 | 2024-05-28 11:27AM EDT | 29.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| FLEX250117P00030000 | 2024-05-31 2:52PM EDT | 30.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 12 | 305 | 3.13% |
| FLEX250117P00032000 | 2024-05-07 12:45PM EDT | 32.00 | 4.30 | 2.85 | 3.00 | 0.00 | - | 8 | 62 | 30.59% |
| FLEX250117P00033000 | 2024-05-31 2:52PM EDT | 33.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| FLEX250117P00035000 | 2024-06-17 9:47AM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FLEX250117P00037000 | 2024-06-10 11:53AM EDT | 37.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FLEX250117P00040000 | 2024-05-28 3:44PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.