Mercado abrirá em 8 h 57 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,29 -0,51 (-0,64%) OURO
2.416,70 -21,80 (-0,89%) Bitcoin USD
71.235,97 +4.589,00 (+6,89%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018C00020000 | 2024-01-26 11:11AM EDT | 20.00 | 4.60 | 9.00 | 9.40 | 0.00 | - | 8 | 8 | 0.00% |
| FLEX241018C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 7.06 | 8.80 | 11.60 | 0.00 | - | 2 | 0 | 69.53% |
| FLEX241018C00022000 | 2024-05-15 10:20AM EDT | 22.00 | 8.40 | 7.10 | 10.70 | 0.00 | - | 2 | 2 | 57.03% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 23.00 | 5.80 | 6.00 | 9.80 | 0.00 | - | 1 | 2 | 51.47% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 24.00 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 0.00% |
| FLEX241018C00025000 | 2024-05-14 10:19AM EDT | 25.00 | 5.20 | 5.70 | 7.00 | 0.00 | - | 1 | 5 | 59.30% |
| FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 26.00 | 3.56 | 4.20 | 5.60 | 0.00 | - | 2 | 4 | 46.78% |
| FLEX241018C00027000 | 2024-04-18 12:34PM EDT | 27.00 | 3.80 | 3.90 | 4.20 | 0.00 | - | - | 10 | 34.79% |
| FLEX241018C00028000 | 2024-05-16 11:06AM EDT | 28.00 | 3.47 | 3.50 | 6.00 | 0.00 | - | 4 | 34 | 50.88% |
| FLEX241018C00029000 | 2024-05-15 10:18AM EDT | 29.00 | 3.12 | 2.50 | 3.40 | 0.00 | - | 1 | 8 | 39.33% |
| FLEX241018C00030000 | 2024-05-06 3:54PM EDT | 30.00 | 2.40 | 2.55 | 2.70 | 0.00 | - | 37 | 114 | 36.28% |
| FLEX241018C00031000 | 2024-05-20 10:19AM EDT | 31.00 | 2.09 | 2.10 | 2.25 | +0.12 | +6.09% | 12 | 23 | 35.84% |
| FLEX241018C00032000 | 2024-05-13 3:49PM EDT | 32.00 | 1.35 | 1.70 | 1.85 | 0.00 | - | 10 | 108 | 35.35% |
| FLEX241018C00033000 | 2024-05-15 3:51PM EDT | 33.00 | 1.28 | 1.35 | 1.50 | 0.00 | - | 1 | 35 | 34.84% |
| FLEX241018C00034000 | 2024-03-18 2:59PM EDT | 34.00 | 1.16 | 1.15 | 1.30 | 0.00 | - | 1 | 28 | 35.79% |
| FLEX241018C00035000 | 2024-05-06 12:44PM EDT | 35.00 | 0.85 | 0.85 | 1.05 | 0.00 | - | 12 | 138 | 35.45% |
| FLEX241018C00036000 | 2024-03-14 11:43AM EDT | 36.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 12 | 38 | 39.36% |
| FLEX241018C00037000 | 2024-04-08 10:28AM EDT | 37.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 2 | 451 | 33.57% |
| FLEX241018C00038000 | 2024-05-01 9:39AM EDT | 38.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 378 | 38.99% |
| FLEX241018C00039000 | 2024-03-18 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FLEX241018C00040000 | 2024-03-07 4:24PM EDT | 40.00 | 1.05 | 0.10 | 0.75 | 0.00 | - | - | 8 | 43.87% |
| FLEX241018C00045000 | 2024-04-02 10:05AM EDT | 45.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 10 | 58.50% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX241018P00018000 | 2024-01-04 12:26PM EDT | 18.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | - | 5 | 58.20% |
| FLEX241018P00022000 | 2024-03-13 11:25AM EDT | 22.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | - | 1 | 47.51% |
| FLEX241018P00024000 | 2024-05-16 1:48PM EDT | 24.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 444 | 48.73% |
| FLEX241018P00025000 | 2024-05-07 12:08PM EDT | 25.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | 12 | 22 | 33.94% |
| FLEX241018P00028000 | 2024-04-03 9:41AM EDT | 28.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| FLEX241018P00029000 | 2024-04-26 11:14AM EDT | 29.00 | 2.55 | 1.60 | 1.75 | 0.00 | - | 25 | 25 | 28.44% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 30.00 | 3.10 | 2.05 | 2.20 | 0.00 | - | 17 | 23 | 27.64% |
| FLEX241018P00031000 | 2024-04-26 11:18AM EDT | 31.00 | 3.70 | 2.55 | 2.75 | 0.00 | - | 15 | 15 | 27.20% |
| FLEX241018P00033000 | 2024-05-10 9:44AM EDT | 33.00 | 4.60 | 3.60 | 4.10 | 0.00 | - | 8 | 22 | 26.91% |
| FLEX241018P00034000 | 2024-05-16 10:18AM EDT | 34.00 | 5.20 | 4.40 | 5.90 | 0.00 | - | - | 1 | 42.02% |
| FLEX241018P00039000 | 2024-03-25 2:50PM EDT | 39.00 | 10.40 | 10.10 | 11.30 | 0.00 | - | 1 | 1 | 54.86% |
© 2024 Yahoo. Todos os direitos reservados.