Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.939,94 +1.690,24 (+2,59%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816C00020000 | 2024-02-06 11:49AM EDT | 20.00 | 5.40 | 10.30 | 13.50 | 0.00 | - | - | 35 | 128.61% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 23.00 | 6.20 | 6.40 | 9.00 | 0.00 | - | - | 18 | 72.02% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 5.30 | 5.50 | 8.10 | 0.00 | - | 1 | 14 | 66.75% |
| FLEX240816C00025000 | 2024-05-09 3:29PM EDT | 25.00 | 4.70 | 4.80 | 5.70 | 0.00 | - | 4 | 23 | 57.03% |
| FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 26.00 | 4.10 | 3.80 | 6.00 | 0.00 | - | 19 | 49 | 53.71% |
| FLEX240816C00027000 | 2024-05-06 10:49AM EDT | 27.00 | 3.30 | 3.30 | 5.60 | 0.00 | - | 2 | 40 | 56.40% |
| FLEX240816C00028000 | 2024-05-06 2:01PM EDT | 28.00 | 2.80 | 2.65 | 2.85 | 0.00 | - | 4 | 2,178 | 37.31% |
| FLEX240816C00029000 | 2024-05-16 11:08AM EDT | 29.00 | 2.22 | 2.10 | 2.25 | 0.00 | - | 3 | 241 | 35.94% |
| FLEX240816C00030000 | 2024-05-17 10:42AM EDT | 30.00 | 1.75 | 1.65 | 1.75 | +0.14 | +8.70% | 13 | 861 | 35.08% |
| FLEX240816C00031000 | 2024-05-15 3:53PM EDT | 31.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 228 | 34.67% |
| FLEX240816C00032000 | 2024-05-14 1:58PM EDT | 32.00 | 0.85 | 0.90 | 1.00 | 0.00 | - | 7 | 137 | 33.89% |
| FLEX240816C00033000 | 2024-05-10 12:35PM EDT | 33.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 52 | 114 | 33.77% |
| FLEX240816C00034000 | 2024-05-15 10:40AM EDT | 34.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 5 | 162 | 34.72% |
| FLEX240816C00035000 | 2024-05-07 2:26PM EDT | 35.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 46 | 46 | 34.82% |
| FLEX240816C00036000 | 2024-04-05 11:15AM EDT | 36.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 21 | 21 | 33.79% |
| FLEX240816C00037000 | 2024-03-05 12:56PM EDT | 37.00 | 1.00 | 0.05 | 0.65 | 0.00 | - | - | 1 | 46.78% |
| FLEX240816C00038000 | 2024-03-15 10:13AM EDT | 38.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 75 | 97 | 46.00% |
| FLEX240816C00039000 | 2024-04-04 12:39PM EDT | 39.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 100 | 164 | 36.13% |
| FLEX240816C00040000 | 2024-05-15 9:40AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 7,122 | 38.48% |
| FLEX240816C00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 8 | 47.95% |
| FLEX240816C00045000 | 2024-04-03 2:06PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240816P00022000 | 2024-04-19 1:32PM EDT | 22.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 53.61% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 23.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 47.56% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 24.00 | 0.80 | 0.15 | 0.30 | 0.00 | - | 38 | 10 | 35.11% |
| FLEX240816P00025000 | 2024-05-07 2:51PM EDT | 25.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 1 | 18 | 32.91% |
| FLEX240816P00026000 | 2024-05-16 12:34PM EDT | 26.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 37 | 32.32% |
| FLEX240816P00027000 | 2024-05-01 9:33AM EDT | 27.00 | 2.10 | 0.70 | 0.80 | 0.00 | - | 3 | 32 | 30.37% |
| FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 28.00 | 1.25 | 1.05 | 1.15 | 0.00 | - | 7 | 102 | 30.05% |
| FLEX240816P00029000 | 2024-05-10 11:26AM EDT | 29.00 | 1.70 | 1.45 | 1.55 | 0.00 | - | 11 | 58 | 29.08% |
| FLEX240816P00030000 | 2024-05-10 11:26AM EDT | 30.00 | 2.25 | 1.95 | 2.05 | 0.00 | - | 4 | 94 | 28.27% |
| FLEX240816P00031000 | 2024-04-23 9:36AM EDT | 31.00 | 4.00 | 2.50 | 2.65 | 0.00 | - | 1 | 8 | 27.59% |
| FLEX240816P00032000 | 2024-03-13 3:53PM EDT | 32.00 | 4.40 | 2.40 | 4.60 | 0.00 | - | 8 | 9 | 50.05% |
| FLEX240816P00033000 | 2024-04-26 9:48AM EDT | 33.00 | 4.90 | 3.90 | 4.20 | 0.00 | - | 17 | 24 | 28.39% |
| FLEX240816P00034000 | 2024-03-25 2:58PM EDT | 34.00 | 5.70 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 49.12% |
| FLEX240816P00037000 | 2024-03-25 12:11PM EDT | 37.00 | 8.40 | 7.90 | 8.80 | 0.00 | - | 1 | 1 | 57.13% |
| FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 38.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.