Mercado fechará em 49 mins
BOVESPA
128.355,35 -1.125,54 (-0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.916,02 +835,02 (+1,46%) PETROLEO CRU
79,45 +0,46 (+0,58%) OURO
2.343,90 +21,60 (+0,93%) Bitcoin USD
62.271,18 -229,11 (-0,37%)
Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:10PM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517C00260000 | 2024-04-26 11:25AM EDT | 260.00 | 46.00 | 88.50 | 93.40 | 0.00 | - | 4 | 2 | 114.99% |
| FIX240517C00270000 | 2024-04-29 9:32AM EDT | 270.00 | 40.00 | 79.00 | 83.50 | 0.00 | - | 1 | 8 | 108.13% |
| FIX240517C00280000 | 2024-05-07 11:43AM EDT | 280.00 | 59.99 | 68.70 | 73.50 | 0.00 | - | 1 | 10 | 93.41% |
| FIX240517C00290000 | 2024-05-07 3:25PM EDT | 290.00 | 54.00 | 58.70 | 63.90 | 0.00 | - | 1 | 22 | 84.33% |
| FIX240517C00300000 | 2024-05-09 10:08AM EDT | 300.00 | 48.29 | 48.70 | 53.50 | +8.92 | +22.66% | 4 | 12 | 69.70% |
| FIX240517C00310000 | 2024-05-09 1:41PM EDT | 310.00 | 37.80 | 39.00 | 43.80 | +4.50 | +13.51% | 1 | 131 | 61.35% |
| FIX240517C00320000 | 2024-05-09 12:11PM EDT | 320.00 | 27.60 | 29.50 | 33.80 | +2.60 | +10.40% | 102 | 132 | 51.40% |
| FIX240517C00330000 | 2024-05-09 2:52PM EDT | 330.00 | 22.90 | 20.00 | 22.90 | +4.50 | +29.61% | 13 | 100 | 47.14% |
| FIX240517C00340000 | 2024-05-09 11:42AM EDT | 340.00 | 10.60 | 12.40 | 15.70 | -1.02 | -8.78% | 11 | 58 | 46.48% |
| FIX240517C00350000 | 2024-05-09 2:32PM EDT | 350.00 | 7.70 | 5.80 | 9.50 | +1.59 | +26.02% | 17 | 227 | 43.77% |
| FIX240517C00360000 | 2024-05-09 9:30AM EDT | 360.00 | 4.50 | 2.85 | 4.50 | +1.20 | +36.36% | 1 | 38 | 38.95% |
| FIX240517C00370000 | 2024-05-09 2:24PM EDT | 370.00 | 1.65 | 0.75 | 2.50 | +1.15 | +230.00% | 11 | 5 | 41.33% |
| FIX240517C00380000 | 2024-05-06 12:44PM EDT | 380.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 51.89% |
| FIX240517C00390000 | 2024-04-19 10:11AM EDT | 390.00 | 2.59 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 62.13% |
| FIX240517C00400000 | 2024-03-11 10:10AM EDT | 400.00 | 3.30 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 72.51% |
| FIX240517C00410000 | 2024-04-11 9:30AM EDT | 410.00 | 1.55 | 0.00 | 3.00 | 0.00 | - | - | 1 | 71.39% |
| FIX240517C00430000 | 2024-04-25 12:35PM EDT | 430.00 | 0.05 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 96.63% |
| FIX240517C00440000 | 2024-03-11 9:30AM EDT | 440.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| FIX240517C00450000 | 2024-03-11 9:30AM EDT | 450.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| FIX240517C00460000 | 2024-05-07 1:45PM EDT | 460.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 6 | 6 | 109.81% |
| FIX240517C00470000 | 2024-04-09 10:08AM EDT | 470.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 70.12% |
| FIX240517C00480000 | 2024-04-26 9:34AM EDT | 480.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 194 | 748 | 69.53% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FIX240517P00160000 | 2024-04-12 2:27PM EDT | 160.00 | 0.05 | 0.00 | 3.30 | 0.00 | - | 5 | 5 | 283.74% |
| FIX240517P00165000 | 2024-04-25 1:15PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 237 | 160.94% |
| FIX240517P00170000 | 2024-04-29 9:30AM EDT | 170.00 | 0.45 | 0.00 | 3.30 | 0.00 | - | 6 | 6 | 264.11% |
| FIX240517P00200000 | 2024-04-19 10:32AM EDT | 200.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 207.47% |
| FIX240517P00210000 | 2024-03-22 2:32PM EDT | 210.00 | 0.45 | 0.40 | 1.15 | 0.00 | - | 3 | 3 | 170.17% |
| FIX240517P00220000 | 2024-05-03 1:50PM EDT | 220.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 117.77% |
| FIX240517P00230000 | 2024-04-22 9:30AM EDT | 230.00 | 0.90 | 0.00 | 3.00 | 0.00 | - | 5 | 7 | 162.30% |
| FIX240517P00240000 | 2024-03-07 12:29PM EDT | 240.00 | 3.40 | 0.00 | 4.50 | 0.00 | - | - | 1 | 162.13% |
| FIX240517P00250000 | 2024-05-09 11:54AM EDT | 250.00 | 0.38 | 0.00 | 0.75 | +0.33 | +660.00% | 3 | 12 | 105.08% |
| FIX240517P00260000 | 2024-05-09 2:28PM EDT | 260.00 | 0.05 | 0.00 | 2.90 | -2.39 | -97.95% | 2 | 12 | 120.95% |
| FIX240517P00270000 | 2024-05-07 9:30AM EDT | 270.00 | 2.54 | 0.00 | 3.60 | 0.00 | - | 5 | 5 | 113.79% |
| FIX240517P00280000 | 2024-05-08 11:22AM EDT | 280.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 22 | 110.13% |
| FIX240517P00290000 | 2024-05-07 3:39PM EDT | 290.00 | 0.44 | 0.00 | 3.30 | 0.00 | - | 5 | 22 | 86.45% |
| FIX240517P00300000 | 2024-05-09 11:54AM EDT | 300.00 | 1.13 | 0.00 | 1.50 | +0.54 | +91.53% | 3 | 160 | 61.62% |
| FIX240517P00310000 | 2024-05-09 2:23PM EDT | 310.00 | 0.45 | 0.00 | 0.80 | -0.60 | -57.14% | 1 | 30 | 51.64% |
| FIX240517P00320000 | 2024-05-07 3:13PM EDT | 320.00 | 1.31 | 0.00 | 1.60 | 0.00 | - | 16 | 17 | 49.24% |
| FIX240517P00330000 | 2024-05-09 11:04AM EDT | 330.00 | 2.67 | 1.00 | 2.45 | -1.13 | -29.74% | 1 | 64 | 42.92% |
| FIX240517P00390000 | 2024-04-26 9:35AM EDT | 390.00 | 70.75 | 37.20 | 41.50 | 0.00 | - | 1 | 0 | 52.30% |
| FIX240517P00400000 | 2024-04-26 9:35AM EDT | 400.00 | 80.75 | 47.10 | 51.90 | 0.00 | - | 1 | 0 | 65.23% |
| FIX240517P00420000 | 2024-04-24 10:15AM EDT | 420.00 | 106.20 | 66.50 | 71.40 | 0.00 | - | - | 0 | 75.56% |
© 2024 Yahoo. Todos os direitos reservados.