Mercado fechado

Fidelity Advisor Freedom 2030 C (FCFEX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
13,73+0,01 (+0,07%)
No fechamento: 08:01PM EDT
Período:
18 de mai. de 2023 - 18 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de mai. de 202413,7313,7313,7313,7313,73-
16 de mai. de 202413,7213,7213,7213,7213,72-
15 de mai. de 202413,7613,7613,7613,7613,76-
14 de mai. de 202413,6213,6213,6213,6213,62-
13 de mai. de 202413,5613,5613,5613,5613,56-
10 de mai. de 202413,5713,5713,5713,5713,57-
09 de mai. de 202413,5813,5813,5813,5813,58-
08 de mai. de 202413,5213,5213,5213,5213,52-
07 de mai. de 202413,5413,5413,5413,5413,54-
06 de mai. de 202413,5213,5213,5213,5213,52-
03 de mai. de 202413,4313,4313,4313,4313,43-
02 de mai. de 202413,3113,3113,3113,3113,31-
01 de mai. de 202413,1913,1913,1913,1913,19-
30 de abr. de 202413,1913,1913,1913,1913,19-
29 de abr. de 202413,3313,3313,3313,3313,33-
26 de abr. de 202413,2913,2913,2913,2913,29-
25 de abr. de 202413,2013,2013,2013,2013,20-
24 de abr. de 202413,2613,2613,2613,2613,26-
23 de abr. de 202413,2913,2913,2913,2913,29-
22 de abr. de 202413,1713,1713,1713,1713,17-
19 de abr. de 202413,0913,0913,0913,0913,09-
18 de abr. de 202413,1313,1313,1313,1313,13-
17 de abr. de 202413,1613,1613,1613,1613,16-
16 de abr. de 202413,1613,1613,1613,1613,16-
15 de abr. de 202413,2213,2213,2213,2213,22-
12 de abr. de 202413,3313,3313,3313,3313,33-
11 de abr. de 202413,4613,4613,4613,4613,46-
10 de abr. de 202413,4313,4313,4313,4313,43-
09 de abr. de 202413,5813,5813,5813,5813,58-
08 de abr. de 202413,5613,5613,5613,5613,56-
05 de abr. de 202413,5513,5513,5513,5513,55-
04 de abr. de 202413,5113,5113,5113,5113,51-
03 de abr. de 202413,5713,5713,5713,5713,57-
02 de abr. de 202413,5313,5313,5313,5313,53-
01 de abr. de 202413,5813,5813,5813,5813,58-
28 de mar. de 202413,6513,6513,6513,6513,65-
27 de mar. de 202413,6413,6413,6413,6413,64-
26 de mar. de 202413,5813,5813,5813,5813,58-
25 de mar. de 202413,5713,5713,5713,5713,57-
22 de mar. de 202413,6013,6013,6013,6013,60-
21 de mar. de 202413,6113,6113,6113,6113,61-
20 de mar. de 202413,5613,5613,5613,5613,56-
19 de mar. de 202413,4713,4713,4713,4713,47-
18 de mar. de 202413,4313,4313,4313,4313,43-
15 de mar. de 202413,4113,4113,4113,4113,41-
14 de mar. de 202413,4613,4613,4613,4613,46-
13 de mar. de 202413,5513,5513,5513,5513,55-
12 de mar. de 202413,5513,5513,5513,5513,55-
11 de mar. de 202413,4913,4913,4913,4913,49-
08 de mar. de 202413,5313,5313,5313,5313,53-
07 de mar. de 202413,5813,5813,5813,5813,58-
06 de mar. de 202413,4813,4813,4813,4813,48-
05 de mar. de 202413,4013,4013,4013,4013,40-
04 de mar. de 202413,4213,4213,4213,4213,42-
01 de mar. de 202413,4213,4213,4213,4213,42-
29 de fev. de 202413,3113,3113,3113,3113,31-
28 de fev. de 202413,2713,2713,2713,2713,27-
27 de fev. de 202413,2913,2913,2913,2913,29-
26 de fev. de 202413,2813,2813,2813,2813,28-
23 de fev. de 202413,3013,3013,3013,3013,30-
22 de fev. de 202413,2713,2713,2713,2713,27-
21 de fev. de 202413,1313,1313,1313,1313,13-
20 de fev. de 202413,1513,1513,1513,1513,15-
16 de fev. de 202413,1713,1713,1713,1713,17-
15 de fev. de 202413,2013,2013,2013,2013,20-
14 de fev. de 202413,1113,1113,1113,1113,11-
13 de fev. de 202412,9912,9912,9912,9912,99-
12 de fev. de 202413,1713,1713,1713,1713,17-
09 de fev. de 202413,1513,1513,1513,1513,15-
08 de fev. de 202413,1213,1213,1213,1213,12-
07 de fev. de 202413,1213,1213,1213,1213,12-
06 de fev. de 202413,0913,0913,0913,0913,09-
05 de fev. de 202413,0213,0213,0213,0213,02-
02 de fev. de 202413,1013,1013,1013,1013,10-
01 de fev. de 202413,1413,1413,1413,1413,14-
31 de jan. de 202413,0113,0113,0113,0113,01-
30 de jan. de 202413,0713,0713,0713,0713,07-
29 de jan. de 202413,0613,0613,0613,0613,06-
26 de jan. de 202412,9912,9912,9912,9912,99-
25 de jan. de 202412,9812,9812,9812,9812,98-
24 de jan. de 202412,9212,9212,9212,9212,92-
23 de jan. de 202412,9012,9012,9012,9012,90-
22 de jan. de 202412,9112,9112,9112,9112,91-
19 de jan. de 202412,8812,8812,8812,8812,88-
18 de jan. de 202412,8112,8112,8112,8112,81-
17 de jan. de 202412,7612,7612,7612,7612,76-
16 de jan. de 202412,8412,8412,8412,8412,84-
12 de jan. de 202412,9512,9512,9512,9512,95-
11 de jan. de 202412,9212,9212,9212,9212,92-
10 de jan. de 202412,8912,8912,8912,8912,89-
09 de jan. de 202412,8712,8712,8712,8712,87-
08 de jan. de 202412,9212,9212,9212,9212,92-
05 de jan. de 202412,8212,8212,8212,8212,82-
04 de jan. de 202412,8312,8312,8312,8312,83-
03 de jan. de 202412,8612,8612,8612,8612,86-
02 de jan. de 202412,9312,9312,9312,9312,93-
29 de dez. de 202313,0213,0213,0213,0213,02-
28 de dez. de 202313,0513,0513,0513,0513,05-
28 de dez. de 20230.155 Dividendo
28 de dez. de 20230.004 Ganho de capital
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...