Mercado fechado
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,75 +0,49 (+0,62%) OURO
2.358,80 +18,50 (+0,79%) Bitcoin USD
62.682,37 +1.201,70 (+1,95%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 294.00 | 296.80 | 0.00 | - | 2 | 14 | 951.56% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.00 | 276.65 | 0.00 | - | 3 | 3 | 840.43% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.00 | 256.80 | +247.25 | - | - | 3 | 770.51% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.00 | 236.70 | 0.00 | - | 1 | 0 | 683.20% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 224.00 | 226.85 | 0.00 | - | - | 1 | 356.25% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 213.95 | 216.65 | 0.00 | - | 55 | 56 | 607.42% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.00 | 196.85 | +32.62 | +20.17% | 2 | 2 | 300.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.35 | 186.80 | 0.00 | - | 5 | 5 | 380.08% |
| META240510C00300000 | 2024-05-09 1:13PM EDT | 300.00 | 174.99 | 174.00 | 176.85 | +8.84 | +5.32% | 5 | 14 | 262.50% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 165.79 | 164.00 | 166.95 | +33.89 | +25.69% | 4 | 39 | 297.66% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.00 | 161.65 | -3.65 | -2.31% | 2 | 3 | 435.16% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.00 | 156.40 | +13.89 | +9.85% | 1 | 9 | 404.30% |
| META240510C00325000 | 2024-05-09 3:36PM EDT | 325.00 | 150.17 | 149.40 | 151.85 | +22.99 | +18.08% | 2 | 13 | 310.16% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 144.00 | 146.70 | 0.00 | - | - | 1 | 395.70% |
| META240510C00335000 | 2024-05-09 3:29PM EDT | 335.00 | 139.99 | 139.00 | 141.85 | +6.24 | +4.67% | 2 | 25 | 200.00% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 134.00 | 136.75 | -20.32 | -13.06% | 3 | 5 | 370.80% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 129.00 | 131.40 | 0.00 | - | 5 | 9 | 337.50% |
| META240510C00350000 | 2024-05-08 11:41AM EDT | 350.00 | 123.59 | 124.00 | 126.75 | 0.00 | - | 1 | 22 | 343.65% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 119.00 | 121.90 | 0.00 | - | 2 | 3 | 197.66% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.05 | 116.70 | 0.00 | - | 1 | 2 | 314.75% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.00 | 111.75 | 0.00 | - | 1 | 6 | 304.00% |
| META240510C00370000 | 2024-05-07 2:30PM EDT | 370.00 | 95.87 | 104.05 | 106.85 | 0.00 | - | 2 | 181 | 171.88% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 99.10 | 101.70 | 0.00 | - | 1 | 8 | 276.03% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 96.50 | 99.25 | 0.00 | - | 8 | 8 | 271.78% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 95.06 | 94.05 | 96.70 | +3.19 | +3.47% | 11 | 129 | 263.28% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 91.50 | 94.30 | 0.00 | - | 5 | 5 | 261.08% |
| META240510C00385000 | 2024-05-09 3:27PM EDT | 385.00 | 90.02 | 89.00 | 91.90 | +10.12 | +12.67% | 12 | 18 | 146.88% |
| META240510C00390000 | 2024-05-09 3:27PM EDT | 390.00 | 85.04 | 83.50 | 86.90 | +3.14 | +3.83% | 8 | 125 | 245.75% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 81.55 | 83.95 | +66.27 | - | - | 4 | 221.73% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.05 | 81.75 | +27.41 | +52.16% | 1 | 13 | 227.64% |
| META240510C00400000 | 2024-05-09 3:51PM EDT | 400.00 | 75.36 | 74.00 | 76.90 | +2.07 | +2.82% | 17 | 270 | 122.66% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 71.50 | 74.40 | 0.00 | - | 2 | 22 | 118.75% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.50 | 71.90 | +2.65 | +3.93% | 10 | 108 | 151.56% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 66.50 | 69.40 | 0.00 | - | 1 | 17 | 110.16% |
| META240510C00410000 | 2024-05-09 11:17AM EDT | 410.00 | 65.03 | 64.05 | 66.90 | +1.69 | +2.67% | 6 | 244 | 113.67% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 61.55 | 64.40 | 0.00 | - | 2 | 31 | 109.38% |
| META240510C00415000 | 2024-05-09 3:19PM EDT | 415.00 | 59.95 | 59.05 | 61.90 | +2.06 | +3.56% | 1 | 175 | 105.47% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 56.55 | 59.40 | 0.00 | - | 12 | 70 | 101.17% |
| META240510C00420000 | 2024-05-09 3:27PM EDT | 420.00 | 54.97 | 54.05 | 56.90 | +1.02 | +1.89% | 9 | 566 | 97.27% |
| META240510C00422500 | 2024-05-09 2:07PM EDT | 422.50 | 52.60 | 51.55 | 54.30 | +4.35 | +9.02% | 2 | 126 | 71.88% |
| META240510C00425000 | 2024-05-09 3:51PM EDT | 425.00 | 50.36 | 49.05 | 51.95 | +2.80 | +5.89% | 83 | 317 | 92.97% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 47.95 | 46.55 | 49.30 | +3.75 | +8.48% | 9 | 169 | 65.63% |
| META240510C00430000 | 2024-05-09 2:27PM EDT | 430.00 | 45.52 | 44.05 | 46.90 | +2.77 | +6.48% | 63 | 907 | 80.47% |
| META240510C00432500 | 2024-05-09 1:57PM EDT | 432.50 | 42.50 | 41.55 | 44.45 | +1.50 | +3.66% | 13 | 377 | 80.27% |
| META240510C00435000 | 2024-05-09 3:54PM EDT | 435.00 | 39.85 | 39.50 | 41.85 | +4.04 | +11.28% | 27 | 1,036 | 90.63% |
| META240510C00437500 | 2024-05-09 12:28PM EDT | 437.50 | 37.00 | 36.55 | 39.45 | +2.00 | +5.71% | 3 | 452 | 71.68% |
| META240510C00440000 | 2024-05-09 3:42PM EDT | 440.00 | 35.23 | 34.10 | 36.95 | +1.70 | +5.07% | 71 | 1,596 | 70.12% |
| META240510C00442500 | 2024-05-09 3:58PM EDT | 442.50 | 32.75 | 31.55 | 34.35 | +1.50 | +4.80% | 68 | 876 | 55.47% |
| META240510C00445000 | 2024-05-09 3:59PM EDT | 445.00 | 30.40 | 29.05 | 31.80 | +2.65 | +9.55% | 71 | 1,169 | 104.40% |
| META240510C00447500 | 2024-05-09 3:56PM EDT | 447.50 | 27.50 | 26.60 | 28.90 | +2.00 | +7.84% | 38 | 867 | 89.01% |
| META240510C00450000 | 2024-05-09 3:58PM EDT | 450.00 | 25.03 | 25.10 | 26.85 | +1.96 | +8.50% | 324 | 1,751 | 71.78% |
| META240510C00452500 | 2024-05-09 3:58PM EDT | 452.50 | 22.73 | 22.60 | 23.45 | +2.23 | +10.88% | 242 | 894 | 65.43% |
| META240510C00455000 | 2024-05-09 3:59PM EDT | 455.00 | 20.50 | 20.10 | 21.00 | +2.20 | +12.02% | 211 | 1,723 | 61.13% |
| META240510C00457500 | 2024-05-09 3:47PM EDT | 457.50 | 17.30 | 17.65 | 18.65 | +1.53 | +9.70% | 99 | 637 | 58.84% |
| META240510C00460000 | 2024-05-09 3:59PM EDT | 460.00 | 15.50 | 15.20 | 15.80 | +1.95 | +14.39% | 1,223 | 4,197 | 44.34% |
| META240510C00462500 | 2024-05-09 3:59PM EDT | 462.50 | 13.30 | 12.75 | 13.65 | +2.10 | +18.75% | 237 | 1,081 | 46.39% |
| META240510C00465000 | 2024-05-09 3:59PM EDT | 465.00 | 10.63 | 10.40 | 11.25 | +1.13 | +11.89% | 825 | 2,745 | 41.70% |
| META240510C00467500 | 2024-05-09 3:59PM EDT | 467.50 | 8.40 | 8.30 | 8.85 | +0.91 | +12.15% | 1,528 | 1,580 | 36.35% |
| META240510C00470000 | 2024-05-09 3:59PM EDT | 470.00 | 6.50 | 6.20 | 6.90 | +0.69 | +11.88% | 9,751 | 5,513 | 35.99% |
| META240510C00472500 | 2024-05-09 3:59PM EDT | 472.50 | 4.60 | 4.45 | 4.75 | +0.21 | +4.78% | 10,654 | 2,083 | 31.03% |
| META240510C00475000 | 2024-05-09 3:59PM EDT | 475.00 | 3.07 | 2.99 | 3.15 | -0.14 | -4.36% | 21,140 | 4,895 | 29.58% |
| META240510C00477500 | 2024-05-09 3:59PM EDT | 477.50 | 1.91 | 1.86 | 2.00 | -0.38 | -16.59% | 10,914 | 1,945 | 29.37% |
| META240510C00480000 | 2024-05-09 3:59PM EDT | 480.00 | 1.11 | 1.06 | 1.20 | -0.50 | -31.06% | 12,852 | 7,782 | 29.47% |
| META240510C00482500 | 2024-05-09 3:59PM EDT | 482.50 | 0.57 | 0.58 | 0.69 | -0.55 | -49.11% | 4,943 | 3,686 | 29.83% |
| META240510C00485000 | 2024-05-09 3:59PM EDT | 485.00 | 0.32 | 0.32 | 0.39 | -0.44 | -57.89% | 4,996 | 3,992 | 30.54% |
| META240510C00487500 | 2024-05-09 3:57PM EDT | 487.50 | 0.20 | 0.18 | 0.22 | -0.33 | -62.26% | 2,720 | 1,378 | 31.45% |
| META240510C00490000 | 2024-05-09 3:59PM EDT | 490.00 | 0.13 | 0.11 | 0.14 | -0.25 | -65.79% | 2,832 | 3,569 | 33.20% |
| META240510C00492500 | 2024-05-09 3:59PM EDT | 492.50 | 0.08 | 0.07 | 0.08 | -0.17 | -68.00% | 845 | 928 | 34.18% |
| META240510C00495000 | 2024-05-09 3:58PM EDT | 495.00 | 0.06 | 0.05 | 0.06 | -0.11 | -64.71% | 299 | 2,331 | 36.72% |
| META240510C00497500 | 2024-05-09 3:59PM EDT | 497.50 | 0.03 | 0.03 | 0.06 | -0.10 | -76.92% | 101 | 760 | 40.63% |
| META240510C00500000 | 2024-05-09 3:58PM EDT | 500.00 | 0.04 | 0.03 | 0.05 | -0.05 | -55.56% | 1,391 | 5,477 | 43.36% |
| META240510C00502500 | 2024-05-09 3:51PM EDT | 502.50 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 94 | 938 | 45.70% |
| META240510C00505000 | 2024-05-09 3:56PM EDT | 505.00 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 102 | 1,195 | 49.22% |
| META240510C00507500 | 2024-05-09 3:43PM EDT | 507.50 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 418 | 745 | 50.78% |
| META240510C00510000 | 2024-05-09 3:41PM EDT | 510.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 412 | 1,070 | 51.56% |
| META240510C00512500 | 2024-05-09 1:57PM EDT | 512.50 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 11 | 217 | 53.13% |
| META240510C00515000 | 2024-05-09 3:57PM EDT | 515.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 27 | 2,087 | 53.91% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 208 | 8 | 57.03% |
| META240510C00520000 | 2024-05-09 2:36PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 132 | 2,243 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,095 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 67.19% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 595 | 82.81% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,258 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 729 | 103.13% |
| META240510C00570000 | 2024-05-07 12:09PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 115.63% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 131.25% |
| META240510C00600000 | 2024-05-08 9:53AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,341 | 134.38% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 551 | 151.56% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 153.13% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 244 | 168.75% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 944 | 193.75% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 77 | 203.13% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 44 | 218.75% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 212.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 27 | 240.63% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 18 | 250.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 1 | 268.75% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | - | 1 | 275.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.02 | 0.00 | - | - | 1 | 284.38% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | - | 1 | 290.63% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 281.25% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 400.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 362.50% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 4 | 10 | 312.50% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 42 | 86 | 312.50% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 142 | 293.75% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 237.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 212.50% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 339 | 156.25% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,016 | 146.88% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 143.75% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 644 | 140.63% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 137.50% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 128.13% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 121.88% |
| META240510P00390000 | 2024-05-09 10:39AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,668 | 118.75% |
| META240510P00392500 | 2024-05-09 2:02PM EDT | 392.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 60 | 121.88% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 1,419 | 112.50% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 131 | 106.25% |
| META240510P00400000 | 2024-05-09 3:54PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 1,678 | 103.13% |
| META240510P00402500 | 2024-05-09 11:32AM EDT | 402.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 306 | 100.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 139 | 733 | 96.88% |
| META240510P00407500 | 2024-05-09 11:05AM EDT | 407.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 305 | 99.22% |
| META240510P00410000 | 2024-05-09 3:15PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 47 | 1,286 | 95.31% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 32 | 614 | 92.19% |
| META240510P00415000 | 2024-05-09 3:49PM EDT | 415.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 98 | 1,614 | 94.53% |
| META240510P00417500 | 2024-05-09 2:07PM EDT | 417.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 10 | 391 | 88.28% |
| META240510P00420000 | 2024-05-09 3:53PM EDT | 420.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 166 | 2,232 | 84.38% |
| META240510P00422500 | 2024-05-09 3:57PM EDT | 422.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 30 | 637 | 81.25% |
| META240510P00425000 | 2024-05-09 3:59PM EDT | 425.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 90 | 1,429 | 77.34% |
| META240510P00427500 | 2024-05-09 3:58PM EDT | 427.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 244 | 1,227 | 73.44% |
| META240510P00430000 | 2024-05-09 3:56PM EDT | 430.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 857 | 5,126 | 73.44% |
| META240510P00432500 | 2024-05-09 3:58PM EDT | 432.50 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 64 | 1,590 | 66.41% |
| META240510P00435000 | 2024-05-09 3:53PM EDT | 435.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 211 | 1,934 | 66.02% |
| META240510P00437500 | 2024-05-09 3:55PM EDT | 437.50 | 0.02 | 0.02 | 0.03 | -0.06 | -75.00% | 253 | 1,386 | 62.11% |
| META240510P00440000 | 2024-05-09 3:59PM EDT | 440.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 1,139 | 4,751 | 60.55% |
| META240510P00442500 | 2024-05-09 3:53PM EDT | 442.50 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 581 | 1,300 | 55.47% |
| META240510P00445000 | 2024-05-09 3:51PM EDT | 445.00 | 0.03 | 0.03 | 0.04 | -0.08 | -72.73% | 611 | 3,029 | 52.73% |
| META240510P00447500 | 2024-05-09 3:49PM EDT | 447.50 | 0.05 | 0.03 | 0.04 | -0.09 | -64.29% | 636 | 1,342 | 49.61% |
| META240510P00450000 | 2024-05-09 3:59PM EDT | 450.00 | 0.03 | 0.03 | 0.05 | -0.16 | -84.21% | 3,582 | 6,100 | 46.88% |
| META240510P00452500 | 2024-05-09 3:58PM EDT | 452.50 | 0.05 | 0.03 | 0.05 | -0.18 | -78.26% | 1,100 | 2,378 | 42.77% |
| META240510P00455000 | 2024-05-09 3:59PM EDT | 455.00 | 0.06 | 0.04 | 0.06 | -0.27 | -81.82% | 2,091 | 3,142 | 39.65% |
| META240510P00457500 | 2024-05-09 3:59PM EDT | 457.50 | 0.07 | 0.06 | 0.08 | -0.42 | -85.71% | 1,815 | 1,626 | 37.01% |
| META240510P00460000 | 2024-05-09 3:59PM EDT | 460.00 | 0.11 | 0.09 | 0.11 | -0.56 | -83.58% | 6,645 | 4,191 | 34.38% |
| META240510P00462500 | 2024-05-09 3:59PM EDT | 462.50 | 0.17 | 0.15 | 0.19 | -0.85 | -83.33% | 2,914 | 2,170 | 33.01% |
| META240510P00465000 | 2024-05-09 3:59PM EDT | 465.00 | 0.29 | 0.28 | 0.32 | -1.18 | -80.27% | 9,366 | 3,330 | 31.49% |
| META240510P00467500 | 2024-05-09 3:59PM EDT | 467.50 | 0.56 | 0.50 | 0.58 | -1.62 | -74.31% | 5,645 | 1,353 | 30.71% |
| META240510P00470000 | 2024-05-09 3:59PM EDT | 470.00 | 0.90 | 0.86 | 0.96 | -2.01 | -69.07% | 15,321 | 3,502 | 29.37% |
| META240510P00472500 | 2024-05-09 3:59PM EDT | 472.50 | 1.55 | 1.50 | 1.60 | -2.54 | -62.10% | 6,312 | 767 | 28.52% |
| META240510P00475000 | 2024-05-09 3:59PM EDT | 475.00 | 2.50 | 2.45 | 2.60 | -3.00 | -54.55% | 7,377 | 1,674 | 28.27% |
| META240510P00477500 | 2024-05-09 3:58PM EDT | 477.50 | 4.15 | 3.70 | 3.90 | -2.95 | -41.55% | 998 | 234 | 27.49% |
| META240510P00480000 | 2024-05-09 3:57PM EDT | 480.00 | 5.80 | 5.40 | 5.95 | -3.00 | -34.09% | 1,234 | 1,455 | 31.52% |
| META240510P00482500 | 2024-05-09 11:14AM EDT | 482.50 | 8.35 | 7.15 | 7.95 | -2.30 | -21.60% | 129 | 41 | 32.57% |
| META240510P00485000 | 2024-05-09 3:59PM EDT | 485.00 | 9.70 | 9.30 | 10.25 | -2.99 | -23.56% | 148 | 636 | 35.94% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 11.60 | 12.60 | 0.00 | - | 9 | 9 | 39.01% |
| META240510P00490000 | 2024-05-09 3:30PM EDT | 490.00 | 15.20 | 14.00 | 15.05 | -2.55 | -14.37% | 52 | 367 | 43.46% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 16.55 | 17.60 | -2.23 | -10.94% | 2 | 1 | 50.00% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.05 | 20.15 | -4.70 | -19.18% | 18 | 1 | 56.54% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 21.55 | 22.60 | 0.00 | - | 1 | 0 | 60.40% |
| META240510P00500000 | 2024-05-09 3:35PM EDT | 500.00 | 24.90 | 24.05 | 25.10 | -0.60 | -2.35% | 2 | 2 | 65.38% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 25.60 | 28.65 | 0.00 | - | 7 | 0 | 94.04% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 28.00 | 31.15 | 0.00 | - | 2 | 1 | 99.76% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 30.40 | 33.65 | 0.00 | - | - | 0 | 105.37% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 33.05 | 36.05 | 0.00 | - | 28 | 0 | 108.81% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 35.50 | 38.60 | 0.00 | - | 1 | 0 | 115.23% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 38.00 | 41.10 | 0.00 | - | 8 | 0 | 120.51% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 43.50 | 46.10 | 0.00 | - | 1 | 0 | 87.70% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 48.00 | 51.10 | 0.00 | - | 2 | 0 | 140.87% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 53.10 | 56.10 | 0.00 | - | 1 | 0 | 76.56% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 58.00 | 61.10 | 0.00 | - | 4 | 0 | 160.16% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 63.20 | 66.10 | 0.00 | - | 6 | 0 | 100.78% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 68.00 | 71.10 | 0.00 | - | 1 | 0 | 178.56% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 72.90 | 75.80 | 0.00 | - | 6 | 0 | 178.52% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 78.00 | 80.80 | 0.00 | - | 2 | 0 | 187.01% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 83.00 | 86.10 | 0.00 | - | 2 | 0 | 204.79% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 88.10 | 91.10 | 0.00 | - | - | 0 | 115.63% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 93.05 | 96.10 | 0.00 | - | 4 | 0 | 221.48% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 98.00 | 101.10 | 0.00 | - | - | 0 | 229.59% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 102.90 | 106.10 | 0.00 | - | 1 | 0 | 237.60% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 592.07% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 118.00 | 121.10 | 0.00 | - | 2 | 0 | 260.84% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 123.00 | 126.05 | 0.00 | - | 1 | 0 | 266.60% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 143.05 | 146.05 | 0.00 | - | - | 0 | 295.46% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 172.90 | 176.05 | 0.00 | - | 6 | 0 | 336.04% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 348.93% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 193.05 | 196.05 | 0.00 | - | 2 | 0 | 361.52% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 233.10 | 236.05 | 0.00 | - | - | 0 | 409.18% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 243.00 | 246.05 | 0.00 | - | - | 0 | 420.51% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 273.65 | 276.05 | 0.00 | - | - | 0 | 357.42% |
© 2024 Yahoo. Todos os direitos reservados.