Mercado fechará em 1 h 16 min
BOVESPA
127.843,49 -344,85 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.743,43 -102,65 (-0,18%) PETROLEO CRU
78,29 -0,97 (-1,22%) OURO
2.376,00 +35,70 (+1,53%) Bitcoin USD
60.566,11 -1.499,73 (-2,42%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:44PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 294.25 | 295.10 | 0.00 | - | 2 | 14 | 682.81% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.25 | 275.10 | 0.00 | - | 3 | 3 | 612.50% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.30 | 255.10 | 0.00 | - | - | 0 | 549.22% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.25 | 235.10 | 0.00 | - | 1 | 0 | 490.63% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 224.40 | 225.10 | 0.00 | - | - | 1 | 463.28% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.40 | 215.10 | 0.00 | - | 55 | 56 | 437.50% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.25 | 195.10 | 0.00 | - | 2 | 2 | 387.50% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.25 | 185.10 | 0.00 | - | 5 | 5 | 363.28% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.35 | 175.10 | +2.01 | +1.15% | 10 | 14 | 340.63% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 164.20 | 165.10 | -2.52 | -1.52% | 35 | 35 | 317.97% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.15 | 160.05 | 0.00 | - | 2 | 3 | 287.50% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.30 | 155.05 | 0.00 | - | 1 | 8 | 276.56% |
| META240510C00325000 | 2024-05-10 1:59PM EDT | 325.00 | 149.70 | 149.20 | 150.15 | -0.47 | -0.31% | 9 | 11 | 299.22% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 144.35 | 145.10 | -38.99 | -21.00% | 1 | 1 | 275.39% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 139.10 | 140.10 | -2.24 | -1.60% | 8 | 24 | 264.84% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 134.30 | 135.15 | 0.00 | - | 3 | 2 | 266.80% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 129.35 | 130.15 | +27.80 | +27.15% | 1 | 9 | 256.25% |
| META240510C00350000 | 2024-05-10 1:41PM EDT | 350.00 | 125.10 | 124.25 | 125.10 | +1.51 | +1.22% | 18 | 22 | 234.77% |
| META240510C00355000 | 2024-05-10 2:01PM EDT | 355.00 | 119.62 | 119.40 | 120.15 | +1.58 | +1.34% | 1 | 3 | 235.55% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.30 | 115.10 | 0.00 | - | 1 | 2 | 215.23% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.20 | 110.15 | 0.00 | - | 1 | 6 | 215.63% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.50 | 105.10 | +6.43 | +6.71% | 1 | 181 | 196.09% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 99.20 | 100.15 | +24.12 | +33.03% | 2 | 8 | 195.70% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 96.70 | 97.85 | 0.00 | - | 8 | 8 | 214.45% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 94.20 | 95.10 | +1.58 | +1.66% | 5 | 122 | 176.95% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 91.70 | 92.60 | 0.00 | - | 5 | 5 | 172.66% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.40 | 90.15 | -1.62 | -1.80% | 1 | 18 | 176.37% |
| META240510C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 84.87 | 84.20 | 85.10 | -0.17 | -0.20% | 7 | 121 | 158.59% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 81.80 | 82.60 | 0.00 | - | - | 4 | 153.91% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.35 | 80.05 | 0.00 | - | 1 | 13 | 138.28% |
| META240510C00400000 | 2024-05-10 1:24PM EDT | 400.00 | 75.09 | 74.25 | 75.00 | -0.27 | -0.36% | 16 | 266 | 103.13% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 71.85 | 72.65 | 0.00 | - | 2 | 22 | 142.97% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.40 | 70.15 | 0.00 | - | 10 | 102 | 138.28% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 66.60 | 67.65 | 0.00 | - | 1 | 17 | 133.79% |
| META240510C00410000 | 2024-05-10 1:19PM EDT | 410.00 | 65.30 | 64.35 | 65.10 | +0.27 | +0.42% | 37 | 244 | 122.46% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 61.85 | 62.65 | 0.00 | - | 2 | 31 | 124.41% |
| META240510C00415000 | 2024-05-10 1:59PM EDT | 415.00 | 59.75 | 59.45 | 60.15 | -0.20 | -0.33% | 28 | 175 | 119.73% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 56.95 | 57.65 | 0.00 | - | 12 | 70 | 115.23% |
| META240510C00420000 | 2024-05-10 1:26PM EDT | 420.00 | 55.30 | 54.40 | 55.10 | +0.33 | +0.60% | 5 | 566 | 104.69% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 52.00 | 51.85 | 52.65 | -0.60 | -1.14% | 3 | 128 | 105.86% |
| META240510C00425000 | 2024-05-10 1:20PM EDT | 425.00 | 50.03 | 49.35 | 50.15 | -0.33 | -0.66% | 12 | 261 | 101.37% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 44.20 | 46.75 | 47.65 | -3.75 | -7.82% | 4 | 167 | 96.68% |
| META240510C00430000 | 2024-05-10 2:11PM EDT | 430.00 | 44.95 | 44.35 | 44.90 | -0.57 | -1.25% | 7 | 899 | 0.00% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 39.20 | 41.60 | 42.65 | -3.30 | -7.76% | 13 | 365 | 87.50% |
| META240510C00435000 | 2024-05-10 1:48PM EDT | 435.00 | 39.85 | 39.35 | 40.20 | 0.00 | - | 9 | 1,027 | 86.62% |
| META240510C00437500 | 2024-05-10 12:11PM EDT | 437.50 | 36.45 | 36.75 | 37.65 | -0.55 | -1.49% | 3 | 450 | 78.22% |
| META240510C00440000 | 2024-05-10 1:49PM EDT | 440.00 | 35.30 | 34.25 | 35.05 | +0.07 | +0.20% | 68 | 1,576 | 63.48% |
| META240510C00442500 | 2024-05-10 1:38PM EDT | 442.50 | 32.60 | 32.05 | 32.65 | -0.15 | -0.46% | 20 | 850 | 68.95% |
| META240510C00445000 | 2024-05-10 2:25PM EDT | 445.00 | 29.71 | 29.35 | 30.35 | -0.69 | -2.27% | 62 | 1,131 | 74.71% |
| META240510C00447500 | 2024-05-10 2:08PM EDT | 447.50 | 27.29 | 26.90 | 27.65 | -0.21 | -0.76% | 48 | 846 | 59.67% |
| META240510C00450000 | 2024-05-10 2:25PM EDT | 450.00 | 24.78 | 24.45 | 25.00 | -0.25 | -1.00% | 211 | 1,614 | 35.94% |
| META240510C00452500 | 2024-05-10 1:57PM EDT | 452.50 | 22.25 | 21.95 | 22.45 | -0.48 | -2.11% | 177 | 868 | 0.00% |
| META240510C00455000 | 2024-05-10 2:21PM EDT | 455.00 | 19.69 | 19.30 | 20.00 | -0.81 | -3.95% | 240 | 1,634 | 28.91% |
| META240510C00457500 | 2024-05-10 2:27PM EDT | 457.50 | 17.20 | 16.90 | 17.75 | -0.10 | -0.58% | 67 | 605 | 44.82% |
| META240510C00460000 | 2024-05-10 2:22PM EDT | 460.00 | 14.86 | 14.40 | 14.90 | -0.64 | -4.13% | 2,010 | 3,842 | 0.00% |
| META240510C00462500 | 2024-05-10 2:11PM EDT | 462.50 | 12.45 | 11.90 | 12.40 | -0.85 | -6.39% | 196 | 1,036 | 0.00% |
| META240510C00465000 | 2024-05-10 2:26PM EDT | 465.00 | 9.70 | 9.45 | 9.95 | -0.93 | -8.75% | 740 | 2,556 | 0.00% |
| META240510C00467500 | 2024-05-10 2:27PM EDT | 467.50 | 7.20 | 7.15 | 7.60 | -1.20 | -14.29% | 589 | 1,572 | 18.85% |
| META240510C00470000 | 2024-05-10 2:22PM EDT | 470.00 | 4.87 | 4.60 | 4.80 | -1.63 | -25.08% | 6,171 | 3,251 | 0.00% |
| META240510C00472500 | 2024-05-10 2:27PM EDT | 472.50 | 2.25 | 2.20 | 2.68 | -2.35 | -51.09% | 11,031 | 2,786 | 9.67% |
| META240510C00475000 | 2024-05-10 2:28PM EDT | 475.00 | 0.62 | 0.55 | 0.63 | -2.45 | -81.13% | 19,022 | 4,166 | 6.37% |
| META240510C00477500 | 2024-05-10 2:27PM EDT | 477.50 | 0.07 | 0.07 | 0.08 | -1.84 | -96.34% | 20,331 | 2,571 | 7.57% |
| META240510C00480000 | 2024-05-10 2:29PM EDT | 480.00 | 0.02 | 0.02 | 0.03 | -1.09 | -98.20% | 13,269 | 7,810 | 10.55% |
| META240510C00482500 | 2024-05-10 2:25PM EDT | 482.50 | 0.01 | 0.01 | 0.02 | -0.56 | -98.25% | 5,893 | 4,401 | 14.06% |
| META240510C00485000 | 2024-05-10 2:28PM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.31 | -96.88% | 3,702 | 3,994 | 17.77% |
| META240510C00487500 | 2024-05-10 2:27PM EDT | 487.50 | 0.02 | 0.01 | 0.02 | -0.18 | -94.74% | 492 | 1,925 | 21.49% |
| META240510C00490000 | 2024-05-10 2:22PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 1,204 | 3,240 | 23.44% |
| META240510C00492500 | 2024-05-10 1:41PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 121 | 1,376 | 26.56% |
| META240510C00495000 | 2024-05-10 2:18PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 244 | 2,253 | 32.42% |
| META240510C00497500 | 2024-05-10 1:15PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 92 | 773 | 33.20% |
| META240510C00500000 | 2024-05-10 2:27PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 945 | 5,678 | 36.72% |
| META240510C00502500 | 2024-05-10 1:50PM EDT | 502.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 78 | 939 | 42.58% |
| META240510C00505000 | 2024-05-10 2:12PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 158 | 1,180 | 42.97% |
| META240510C00507500 | 2024-05-10 1:42PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 42 | 1,126 | 45.31% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 232 | 980 | 48.44% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 51.56% |
| META240510C00515000 | 2024-05-10 12:31PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,067 | 51.56% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 54.69% |
| META240510C00520000 | 2024-05-10 1:25PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 2,152 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-10 1:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 1,094 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-10 2:27PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 659 | 68.75% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 84.38% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 109.38% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 118.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 131.25% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 137.50% |
| META240510C00610000 | 2024-05-10 1:07PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 153.13% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 215.63% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 237.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 400.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 356.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 231.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-10 2:14PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-10 2:09PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 201 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 156.25% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 165.63% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 143.75% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 156.25% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 137.50% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-10 1:32PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 175 | 128.13% |
| META240510P00385000 | 2024-05-10 1:31PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 35 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 1:27PM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 86 | 1,665 | 132.81% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 112.50% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 1:36PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-10 1:27PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 12:21PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-10 2:09PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 33 | 612 | 87.50% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 1,536 | 82.81% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 79.69% |
| META240510P00420000 | 2024-05-10 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 2,157 | 75.00% |
| META240510P00422500 | 2024-05-10 12:44PM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 622 | 71.88% |
| META240510P00425000 | 2024-05-10 1:06PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 2:19PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 153 | 1,230 | 65.63% |
| META240510P00430000 | 2024-05-10 12:59PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 420 | 5,020 | 62.50% |
| META240510P00432500 | 2024-05-10 2:19PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 1,586 | 59.38% |
| META240510P00435000 | 2024-05-10 1:01PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 1,832 | 56.25% |
| META240510P00437500 | 2024-05-10 1:40PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,272 | 53.13% |
| META240510P00440000 | 2024-05-10 2:21PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 367 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 2:27PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 1,225 | 49.22% |
| META240510P00445000 | 2024-05-10 2:13PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 911 | 2,893 | 48.83% |
| META240510P00447500 | 2024-05-10 2:03PM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 110 | 1,200 | 45.31% |
| META240510P00450000 | 2024-05-10 2:11PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 825 | 4,416 | 41.41% |
| META240510P00452500 | 2024-05-10 1:52PM EDT | 452.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 248 | 2,108 | 37.50% |
| META240510P00455000 | 2024-05-10 2:11PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.04 | -80.00% | 757 | 3,146 | 33.59% |
| META240510P00457500 | 2024-05-10 2:10PM EDT | 457.50 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 538 | 1,964 | 30.08% |
| META240510P00460000 | 2024-05-10 2:25PM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 1,475 | 2,992 | 26.17% |
| META240510P00462500 | 2024-05-10 2:27PM EDT | 462.50 | 0.01 | 0.01 | 0.02 | -0.16 | -80.00% | 1,495 | 2,068 | 22.27% |
| META240510P00465000 | 2024-05-10 2:28PM EDT | 465.00 | 0.02 | 0.02 | 0.03 | -0.27 | -93.10% | 6,283 | 4,360 | 19.34% |
| META240510P00467500 | 2024-05-10 2:29PM EDT | 467.50 | 0.03 | 0.02 | 0.03 | -0.53 | -94.64% | 7,764 | 1,873 | 15.04% |
| META240510P00470000 | 2024-05-10 2:29PM EDT | 470.00 | 0.06 | 0.05 | 0.06 | -0.84 | -93.33% | 17,413 | 4,911 | 12.11% |
| META240510P00472500 | 2024-05-10 2:26PM EDT | 472.50 | 0.17 | 0.17 | 0.20 | -1.38 | -89.03% | 14,555 | 1,970 | 9.94% |
| META240510P00475000 | 2024-05-10 2:29PM EDT | 475.00 | 0.77 | 0.85 | 0.91 | -1.73 | -67.05% | 12,952 | 2,883 | 9.16% |
| META240510P00477500 | 2024-05-10 2:29PM EDT | 477.50 | 2.82 | 2.56 | 3.15 | -1.33 | -32.05% | 804 | 408 | 16.04% |
| META240510P00480000 | 2024-05-10 2:27PM EDT | 480.00 | 5.33 | 5.20 | 5.70 | -0.47 | -8.10% | 1,450 | 1,891 | 24.24% |
| META240510P00482500 | 2024-05-10 1:30PM EDT | 482.50 | 7.35 | 7.45 | 8.35 | -1.00 | -11.98% | 72 | 109 | 33.40% |
| META240510P00485000 | 2024-05-10 1:30PM EDT | 485.00 | 10.20 | 10.10 | 10.90 | +0.50 | +5.15% | 112 | 611 | 40.82% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 12.40 | 13.40 | 0.00 | - | 9 | 9 | 47.17% |
| META240510P00490000 | 2024-05-10 12:49PM EDT | 490.00 | 14.50 | 14.90 | 15.80 | -0.70 | -4.61% | 50 | 364 | 51.37% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 17.45 | 18.00 | 0.00 | - | 2 | 1 | 50.34% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.70 | 20.65 | 0.00 | - | 18 | 10 | 59.33% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 22.45 | 23.25 | 0.00 | - | 1 | 0 | 55.91% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 24.75 | 25.70 | +3.50 | +14.06% | 1 | 2 | 55.47% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 27.25 | 28.05 | 0.00 | - | 7 | 0 | 55.66% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 29.85 | 30.75 | -37.00 | -53.90% | 5 | 1 | 67.68% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 32.20 | 33.40 | 0.00 | - | - | 0 | 72.07% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 34.80 | 35.70 | 0.00 | - | 28 | 0 | 73.83% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 37.25 | 38.20 | 0.00 | - | 1 | 0 | 76.56% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 39.80 | 40.90 | 0.00 | - | 8 | 0 | 87.21% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 44.85 | 45.70 | 0.00 | - | 1 | 0 | 91.50% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.75 | 50.75 | 0.00 | - | 2 | 0 | 97.85% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 54.75 | 55.70 | -33.85 | -38.12% | 16 | 0 | 103.71% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.80 | 60.75 | 0.00 | - | 4 | 0 | 114.65% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 64.80 | 65.70 | 0.00 | - | 6 | 0 | 120.31% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 70.00 | 70.65 | 0.00 | - | 1 | 0 | 132.91% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.60 | 75.65 | 0.00 | - | 6 | 0 | 121.88% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.70 | 80.75 | 0.00 | - | 2 | 0 | 139.26% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.60 | 85.70 | 0.00 | - | 2 | 0 | 138.09% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 89.75 | 90.75 | 0.00 | - | - | 0 | 155.08% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 94.75 | 95.70 | 0.00 | - | 4 | 0 | 159.38% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 99.75 | 100.90 | 0.00 | - | - | 0 | 174.80% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 104.85 | 105.75 | 0.00 | - | 1 | 0 | 179.30% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 588.55% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.80 | 120.70 | 0.00 | - | 2 | 0 | 193.55% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 124.80 | 125.65 | 0.00 | - | 1 | 0 | 196.68% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.65 | 145.70 | 0.00 | - | - | 0 | 213.09% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.85 | 175.85 | 0.00 | - | 6 | 0 | 268.16% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 329.49% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.90 | 195.70 | 0.00 | - | 2 | 0 | 284.18% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.85 | 235.85 | 0.00 | - | - | 0 | 330.86% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.80 | 245.85 | 0.00 | - | - | 0 | 337.50% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 274.85 | 275.75 | 0.00 | - | - | 0 | 361.72% |
© 2024 Yahoo. Todos os direitos reservados.