Mercado fechará em 57 mins
BOVESPA
126.788,74 +2.143,16 (+1,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.780,51 +694,67 (+1,22%) PETROLEO CRU
83,73 +0,16 (+0,19%) OURO
2.352,20 +9,70 (+0,41%) Bitcoin USD
64.038,57 -642,05 (-0,99%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:03PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 260.00 | 260.90 | 0.00 | - | 24 | 25 | 603.13% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 239.65 | 240.60 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.80 | 200.70 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-26 1:00PM EDT | 250.00 | 190.15 | 189.90 | 190.90 | +8.97 | +4.95% | 2 | 5 | 393.75% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 169.60 | 170.60 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 159.75 | 160.65 | 0.00 | - | 4 | 2 | 0.00% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 149.90 | 150.95 | 0.00 | - | 1 | 3 | 317.19% |
| META240426C00300000 | 2024-04-26 2:43PM EDT | 300.00 | 140.72 | 139.85 | 140.70 | -2.26 | -1.58% | 2 | 31 | 0.00% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.90 | 130.70 | 0.00 | - | 35 | 14 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 124.55 | 125.75 | 0.00 | - | 3 | 9 | 0.00% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 119.60 | 120.70 | 0.00 | - | 58 | 12 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.85 | 115.95 | 0.00 | - | 1 | 10 | 237.50% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.80 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 104.85 | 105.90 | -5.73 | -5.47% | 1 | 9 | 201.95% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 99.90 | 100.85 | 0.00 | - | 11 | 2 | 162.50% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 94.90 | 95.90 | 0.00 | - | 1 | 1 | 182.03% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 89.85 | 90.80 | +2.13 | +2.39% | 2 | 21 | 0.00% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 84.75 | 85.75 | +0.22 | +0.27% | 2 | 5 | 0.00% |
| META240426C00360000 | 2024-04-26 2:23PM EDT | 360.00 | 81.45 | 80.00 | 81.10 | +3.75 | +4.83% | 2 | 5 | 185.55% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 75.00 | 75.95 | 0.00 | - | 1 | 4 | 155.08% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.70 | 70.65 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 64.85 | 65.85 | 0.00 | - | 1 | 4 | 104.69% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 62.35 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-26 2:13PM EDT | 380.00 | 60.00 | 59.75 | 60.70 | -0.82 | -1.35% | 28 | 31 | 0.00% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.80 | 55.80 | 0.00 | - | 6 | 16 | 0.00% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 52.35 | 53.45 | +20.35 | +63.89% | 1 | 11 | 110.94% |
| META240426C00390000 | 2024-04-26 1:10PM EDT | 390.00 | 49.46 | 50.00 | 50.65 | +7.66 | +18.33% | 48 | 57 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 47.45 | 48.30 | 0.00 | - | 20 | 11 | 0.00% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 44.90 | 45.90 | +6.50 | +18.06% | 63 | 15 | 89.06% |
| META240426C00397500 | 2024-04-26 12:54PM EDT | 397.50 | 42.44 | 42.45 | 43.25 | -5.31 | -11.12% | 10 | 17 | 0.00% |
| META240426C00400000 | 2024-04-26 2:08PM EDT | 400.00 | 40.88 | 39.85 | 40.65 | -0.87 | -2.08% | 237 | 1,124 | 0.00% |
| META240426C00405000 | 2024-04-26 1:45PM EDT | 405.00 | 38.55 | 35.00 | 35.80 | +1.86 | +5.07% | 65 | 172 | 0.00% |
| META240426C00410000 | 2024-04-26 1:59PM EDT | 410.00 | 31.38 | 29.80 | 30.75 | +0.38 | +1.23% | 158 | 384 | 0.00% |
| META240426C00415000 | 2024-04-26 2:05PM EDT | 415.00 | 25.86 | 24.70 | 25.75 | -1.80 | -6.51% | 106 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 2:36PM EDT | 420.00 | 19.75 | 19.95 | 21.00 | -2.25 | -10.23% | 1,838 | 1,672 | 51.07% |
| META240426C00425000 | 2024-04-26 2:44PM EDT | 425.00 | 15.65 | 15.05 | 15.50 | -1.29 | -7.62% | 562 | 870 | 0.00% |
| META240426C00430000 | 2024-04-26 2:47PM EDT | 430.00 | 10.23 | 10.05 | 10.60 | -2.77 | -20.61% | 4,591 | 3,338 | 0.00% |
| META240426C00435000 | 2024-04-26 2:46PM EDT | 435.00 | 5.39 | 5.00 | 5.95 | -3.91 | -42.04% | 8,314 | 2,784 | 16.85% |
| META240426C00440000 | 2024-04-26 2:48PM EDT | 440.00 | 1.48 | 1.15 | 1.52 | -4.87 | -76.69% | 45,041 | 4,565 | 11.38% |
| META240426C00445000 | 2024-04-26 2:48PM EDT | 445.00 | 0.12 | 0.11 | 0.12 | -3.78 | -96.92% | 30,942 | 2,601 | 13.14% |
| META240426C00450000 | 2024-04-26 2:46PM EDT | 450.00 | 0.03 | 0.02 | 0.03 | -2.15 | -98.62% | 33,942 | 6,206 | 18.95% |
| META240426C00455000 | 2024-04-26 2:47PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -1.21 | -99.18% | 9,187 | 2,994 | 25.78% |
| META240426C00460000 | 2024-04-26 2:40PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | -0.68 | -98.55% | 9,026 | 4,918 | 31.25% |
| META240426C00465000 | 2024-04-26 2:41PM EDT | 465.00 | 0.01 | 0.00 | 0.01 | -0.39 | -97.50% | 5,117 | 2,845 | 38.28% |
| META240426C00470000 | 2024-04-26 2:41PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 2,344 | 3,139 | 44.53% |
| META240426C00475000 | 2024-04-26 2:41PM EDT | 475.00 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 945 | 1,945 | 51.56% |
| META240426C00480000 | 2024-04-26 2:00PM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,219 | 3,338 | 54.69% |
| META240426C00485000 | 2024-04-26 2:44PM EDT | 485.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 249 | 1,918 | 59.38% |
| META240426C00490000 | 2024-04-26 2:17PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 702 | 7,949 | 65.63% |
| META240426C00492500 | 2024-04-26 2:33PM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 274 | 1,323 | 68.75% |
| META240426C00495000 | 2024-04-26 2:28PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 714 | 8,557 | 71.88% |
| META240426C00497500 | 2024-04-26 1:28PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 77 | 2,536 | 75.00% |
| META240426C00500000 | 2024-04-26 2:44PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,112 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 2:26PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 2:24PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 141 | 3,000 | 82.81% |
| META240426C00507500 | 2024-04-26 12:51PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 15 | 1,031 | 84.38% |
| META240426C00510000 | 2024-04-26 2:46PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 250 | 5,932 | 87.50% |
| META240426C00512500 | 2024-04-26 2:00PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 42 | 1,365 | 90.63% |
| META240426C00515000 | 2024-04-26 2:44PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 130 | 3,358 | 93.75% |
| META240426C00517500 | 2024-04-26 2:38PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 121 | 1,568 | 96.88% |
| META240426C00520000 | 2024-04-26 2:46PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 524 | 9,103 | 98.44% |
| META240426C00522500 | 2024-04-26 12:30PM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 26 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 2:30PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 95 | 5,329 | 103.13% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 106.25% |
| META240426C00530000 | 2024-04-26 2:40PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 231 | 9,150 | 109.38% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 2:30PM EDT | 535.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 139 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 2:37PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 164 | 6,631 | 118.75% |
| META240426C00545000 | 2024-04-26 2:33PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 396 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 2:02PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 160 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 1:38PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 56 | 2,548 | 134.38% |
| META240426C00560000 | 2024-04-26 2:41PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 111 | 2,736 | 137.50% |
| META240426C00565000 | 2024-04-26 1:19PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 44 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 2:33PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 105 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 2:29PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 156.25% |
| META240426C00585000 | 2024-04-26 2:30PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 105 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 1:22PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 171.88% |
| META240426C00600000 | 2024-04-26 2:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 1:09PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,351 | 184.38% |
| META240426C00615000 | 2024-04-26 1:25PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 672 | 187.50% |
| META240426C00620000 | 2024-04-26 12:58PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 206.25% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-26 1:27PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 231.25% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 281.25% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 300.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 312.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 500.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 421.88% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 371.88% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-26 12:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 206.25% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 187.50% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 178.13% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 162.50% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 153.13% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 1:27PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 605 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 12:57PM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 270 | 131.25% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 121.88% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 118.75% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 109.38% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 106.25% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 103.13% |
| META240426P00375000 | 2024-04-26 1:00PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 175 | 1,669 | 98.44% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 1:42PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 498 | 2,693 | 90.63% |
| META240426P00382500 | 2024-04-26 12:21PM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 162 | 967 | 87.50% |
| META240426P00385000 | 2024-04-26 2:26PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 198 | 1,429 | 84.38% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 81.25% |
| META240426P00390000 | 2024-04-26 1:23PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 496 | 3,415 | 75.00% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 71.88% |
| META240426P00395000 | 2024-04-26 1:15PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 903 | 4,633 | 68.75% |
| META240426P00397500 | 2024-04-26 1:35PM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 234 | 1,793 | 69.53% |
| META240426P00400000 | 2024-04-26 2:21PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,595 | 10,231 | 62.50% |
| META240426P00405000 | 2024-04-26 2:41PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,281 | 6,131 | 54.69% |
| META240426P00410000 | 2024-04-26 2:40PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 2,590 | 7,434 | 50.00% |
| META240426P00415000 | 2024-04-26 2:28PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | -0.22 | -95.65% | 4,218 | 7,129 | 42.97% |
| META240426P00420000 | 2024-04-26 2:47PM EDT | 420.00 | 0.02 | 0.01 | 0.02 | -0.38 | -97.44% | 9,618 | 7,693 | 37.89% |
| META240426P00425000 | 2024-04-26 2:45PM EDT | 425.00 | 0.01 | 0.01 | 0.02 | -0.79 | -98.75% | 16,889 | 4,696 | 29.69% |
| META240426P00430000 | 2024-04-26 2:47PM EDT | 430.00 | 0.02 | 0.01 | 0.03 | -1.49 | -99.33% | 36,258 | 7,115 | 22.27% |
| META240426P00435000 | 2024-04-26 2:48PM EDT | 435.00 | 0.07 | 0.07 | 0.09 | -2.72 | -97.14% | 34,816 | 3,545 | 16.11% |
| META240426P00440000 | 2024-04-26 2:48PM EDT | 440.00 | 0.90 | 0.98 | 1.07 | -3.70 | -79.23% | 35,708 | 7,815 | 15.77% |
| META240426P00445000 | 2024-04-26 2:44PM EDT | 445.00 | 4.38 | 4.40 | 5.05 | -3.03 | -40.89% | 4,319 | 3,496 | 26.20% |
| META240426P00450000 | 2024-04-26 2:47PM EDT | 450.00 | 9.60 | 9.20 | 9.90 | -1.65 | -14.67% | 4,713 | 6,750 | 38.87% |
| META240426P00455000 | 2024-04-26 2:44PM EDT | 455.00 | 14.21 | 14.40 | 14.95 | -0.85 | -5.64% | 830 | 2,514 | 53.03% |
| META240426P00460000 | 2024-04-26 2:48PM EDT | 460.00 | 20.00 | 19.50 | 19.95 | +0.20 | +1.05% | 836 | 2,590 | 59.81% |
| META240426P00465000 | 2024-04-26 2:47PM EDT | 465.00 | 24.79 | 24.45 | 25.20 | +0.79 | +3.29% | 512 | 2,438 | 73.73% |
| META240426P00470000 | 2024-04-26 2:47PM EDT | 470.00 | 29.73 | 29.00 | 29.85 | +0.55 | +1.88% | 1,723 | 6,754 | 69.73% |
| META240426P00475000 | 2024-04-26 2:46PM EDT | 475.00 | 34.73 | 34.00 | 35.00 | +1.58 | +4.77% | 727 | 2,285 | 82.62% |
| META240426P00480000 | 2024-04-26 2:43PM EDT | 480.00 | 39.40 | 39.30 | 40.05 | +1.30 | +3.41% | 756 | 4,162 | 99.56% |
| META240426P00485000 | 2024-04-26 2:42PM EDT | 485.00 | 44.35 | 44.30 | 45.15 | +0.29 | +0.66% | 625 | 2,125 | 111.04% |
| META240426P00490000 | 2024-04-26 2:41PM EDT | 490.00 | 49.76 | 49.35 | 50.45 | +1.26 | +2.60% | 540 | 2,154 | 127.25% |
| META240426P00492500 | 2024-04-26 2:31PM EDT | 492.50 | 53.02 | 51.70 | 52.70 | +2.92 | +5.83% | 127 | 384 | 123.83% |
| META240426P00495000 | 2024-04-26 2:45PM EDT | 495.00 | 55.00 | 53.75 | 54.95 | +0.70 | +1.29% | 409 | 1,586 | 107.52% |
| META240426P00497500 | 2024-04-26 1:46PM EDT | 497.50 | 53.60 | 56.75 | 57.90 | -1.22 | -2.23% | 28 | 202 | 138.28% |
| META240426P00500000 | 2024-04-26 2:35PM EDT | 500.00 | 60.00 | 59.40 | 60.15 | +1.47 | +2.51% | 440 | 1,557 | 140.63% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 62.00 | 61.55 | 62.80 | +2.10 | +3.51% | 15 | 135 | 140.33% |
| META240426P00505000 | 2024-04-26 2:39PM EDT | 505.00 | 64.20 | 64.05 | 65.25 | +0.42 | +0.66% | 74 | 280 | 143.26% |
| META240426P00507500 | 2024-04-26 1:32PM EDT | 507.50 | 67.48 | 66.35 | 67.50 | -2.17 | -3.12% | 41 | 196 | 133.20% |
| META240426P00510000 | 2024-04-26 2:33PM EDT | 510.00 | 69.98 | 68.75 | 70.30 | +2.27 | +3.35% | 83 | 1,069 | 144.24% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 71.75 | 72.75 | 0.00 | - | 180 | 85 | 161.04% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 74.25 | 75.30 | +1.33 | +1.79% | 11 | 213 | 166.41% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 76.65 | 77.40 | +1.55 | +2.02% | 6 | 56 | 156.05% |
| META240426P00520000 | 2024-04-26 1:51PM EDT | 520.00 | 76.25 | 79.35 | 79.70 | -4.50 | -5.57% | 36 | 199 | 159.96% |
| META240426P00522500 | 2024-04-26 12:50PM EDT | 522.50 | 83.00 | 81.65 | 82.75 | +1.90 | +2.34% | 4 | 104 | 174.71% |
| META240426P00525000 | 2024-04-26 1:02PM EDT | 525.00 | 85.58 | 84.15 | 85.25 | +2.58 | +3.11% | 17 | 265 | 178.71% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 86.80 | 87.80 | -1.00 | -1.14% | 1 | 0 | 188.18% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 89.20 | 90.30 | -5.75 | -6.34% | 612 | 307 | 189.45% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 91.55 | 92.75 | -2.13 | -2.31% | 1 | 12 | 187.30% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 94.20 | 95.35 | +1.20 | +1.25% | 1 | 18 | 198.63% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 99.20 | 100.25 | +2.70 | +2.72% | 1 | 47 | 203.42% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 104.25 | 104.95 | 0.00 | - | 66 | 0 | 202.54% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 109.00 | 110.20 | +1.65 | +1.52% | 54 | 2 | 209.77% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 113.75 | 115.20 | 0.00 | - | 83 | 9 | 206.25% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 119.70 | 119.10 | 120.15 | +3.57 | +3.07% | 2 | 1 | 225.78% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 123.95 | 125.25 | 0.00 | - | 124 | 3 | 230.66% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 129.20 | 130.20 | 0.00 | - | 71 | 28 | 245.02% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 133.75 | 135.00 | 0.00 | - | 40 | 0 | 221.09% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 139.10 | 140.30 | 0.00 | - | 101 | 0 | 258.59% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 144.25 | 145.15 | -2.20 | -1.51% | 6 | 5 | 265.23% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 149.30 | 149.90 | 0.00 | - | 61 | 0 | 263.67% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 154.25 | 154.90 | 0.00 | - | 70 | 0 | 267.77% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 159.20 | 160.35 | 0.00 | - | 109 | 1 | 290.43% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 168.85 | 170.10 | 0.00 | - | 30 | 0 | 275.59% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.25 | 175.15 | 0.00 | - | - | 0 | 303.52% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 179.00 | 179.90 | 0.00 | - | 10 | 0 | 284.18% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 183.70 | 185.55 | 0.00 | - | - | 0 | 308.98% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.10 | 190.30 | 0.00 | - | 96 | 0 | 321.68% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 199.25 | 200.20 | 0.00 | - | 1 | 0 | 335.55% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 209.00 | 210.25 | 0.00 | - | 2 | 0 | 337.70% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.20 | 220.30 | 0.00 | - | 2 | 0 | 360.55% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 229.20 | 230.20 | 0.00 | - | 2 | 0 | 366.99% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.05 | 279.95 | 0.00 | - | 1 | 0 | 394.73% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 288.90 | 290.05 | 0.00 | - | - | 0 | 400.39% |
© 2024 Yahoo. Todos os direitos reservados.