Mercado abrirá em 3 h 40 min

Meta Platforms, Inc. (FB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
300,15-8,56 (-2,77%)
No fechamento: 04:00PM EST
300,54 +0,39 (+0,13%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
28 de janeiro de 2022
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
100.100.00-110200.000.030.00-5200
90.500.00-50210.000.040.00-7500
83.630.00-80220.000.060.00-4150
69.800.00-20230.000.100.00-8320
63.400.00-30235.000.130.00-4990
60.250.00-10240.000.170.00-3250
57.350.00-60245.000.220.00-5120
50.200.00-290250.000.290.00-2,0900
89.150.00-30255.000.350.00-8270
44.520.00-2750260.000.490.00-4,6580
33.650.00-60265.000.650.00-1,2350
33.370.00-550270.000.920.00-1,1750
29.150.00-290275.001.300.00-3,9090
21.780.00-2310280.001.830.00-3,4230
18.000.00-1100285.002.590.00-3,4350
13.450.00-5420290.003.650.00-6,7150
10.000.00-1,1080295.005.200.00-5,4480
7.300.00-6,7390300.007.000.00-6,9370
4.600.00-14,5620305.009.580.00-2,0180
2.770.00-17,2500310.0012.200.00-6650
1.960.00-3,0960312.5013.850.00-1380
1.450.00-6,7470315.0014.600.00-2050
1.030.00-2,7890317.5016.560.00-840
0.720.00-9,5300320.0018.110.00-1670
0.490.00-2,2720322.5022.000.00-180
0.320.00-2,4350325.0022.610.00-1150
0.200.00-2,0530327.5027.050.00-370
0.130.00-5,6600330.0028.150.00-640
0.090.00-2,4550332.5028.080.00-70
0.070.00-9560335.0034.690.00-550
0.050.00-2710337.5031.890.00-50
0.040.00-4500340.0039.720.00-130
0.040.00-1640342.5038.910.00-410
0.030.00-4030345.0043.130.00-60
0.020.00-570347.5044.020.00-100
0.030.00-3910350.0047.170.00-4100
0.030.00-630355.0050.980.00-70
0.010.00-1310360.0059.190.00-30
0.020.00-180365.0062.420.00-50
0.010.00-320370.0073.500.00-20
0.010.00-160375.0072.630.00-190
0.010.00-20380.0058.400.00-30
0.010.00-400385.0082.850.00-20
0.010.00-450390.0078.670.00-20
0.010.00-40395.0061.050.00-10
0.010.00-200400.0060.450.00-50
0.010.00-10405.00-----
0.010.00-40410.00-----
0.030.00-90415.0096.750.00--0
0.030.00-360420.00-----
0.010.00-10425.00-----
0.010.00-150430.00100.640.00--0
0.010.00-210440.00-----
0.020.00-480450.00-----
0.050.00-40460.00-----
0.210.00-10470.00-----
0.050.00-410480.00179.450.00-50