Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB240119C00095000 | 2022-05-24 3:33PM EDT | 95.00 | 96.96 | 0.00 | 0.00 | 0.00 | - | 17 | 1,908 | 0.00% |
| FB240119C00100000 | 2022-05-24 3:52PM EDT | 100.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 146 | 3,595 | 0.00% |
| FB240119C00105000 | 2022-05-24 3:33PM EDT | 105.00 | 90.86 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 0.00% |
| FB240119C00110000 | 2022-05-24 3:39PM EDT | 110.00 | 87.19 | 0.00 | 0.00 | 0.00 | - | 66 | 378 | 0.00% |
| FB240119C00115000 | 2022-05-24 3:38PM EDT | 115.00 | 83.41 | 0.00 | 0.00 | 0.00 | - | 56 | 249 | 0.00% |
| FB240119C00120000 | 2022-05-24 3:38PM EDT | 120.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 25 | 365 | 0.00% |
| FB240119C00125000 | 2022-05-24 3:31PM EDT | 125.00 | 75.08 | 0.00 | 0.00 | 0.00 | - | 9 | 272 | 0.00% |
| FB240119C00130000 | 2022-05-24 3:37PM EDT | 130.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| FB240119C00135000 | 2022-05-24 9:46AM EDT | 135.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| FB240119C00140000 | 2022-05-24 3:09PM EDT | 140.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 20 | 699 | 0.00% |
| FB240119C00145000 | 2022-05-24 2:49PM EDT | 145.00 | 61.41 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 0.00% |
| FB240119C00150000 | 2022-05-24 3:32PM EDT | 150.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 91 | 1,665 | 0.00% |
| FB240119C00155000 | 2022-05-24 2:49PM EDT | 155.00 | 55.70 | 0.00 | 0.00 | 0.00 | - | 36 | 285 | 0.00% |
| FB240119C00160000 | 2022-05-24 3:35PM EDT | 160.00 | 54.12 | 0.00 | 0.00 | 0.00 | - | 205 | 614 | 0.00% |
| FB240119C00165000 | 2022-05-24 3:36PM EDT | 165.00 | 52.11 | 0.00 | 0.00 | 0.00 | - | 8 | 1,358 | 0.00% |
| FB240119C00170000 | 2022-05-24 3:20PM EDT | 170.00 | 49.43 | 0.00 | 0.00 | 0.00 | - | 30 | 305 | 0.00% |
| FB240119C00175000 | 2022-05-24 3:07PM EDT | 175.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 33 | 556 | 0.00% |
| FB240119C00180000 | 2022-05-24 3:47PM EDT | 180.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | 198 | 1,358 | 0.00% |
| FB240119C00185000 | 2022-05-24 2:17PM EDT | 185.00 | 42.51 | 0.00 | 0.00 | 0.00 | - | 37 | 728 | 0.39% |
| FB240119C00190000 | 2022-05-24 3:59PM EDT | 190.00 | 39.72 | 0.00 | 0.00 | 0.00 | - | 79 | 1,755 | 0.78% |
| FB240119C00195000 | 2022-05-24 1:57PM EDT | 195.00 | 37.41 | 0.00 | 0.00 | 0.00 | - | 112 | 687 | 1.56% |
| FB240119C00200000 | 2022-05-24 3:56PM EDT | 200.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1,151 | 12,478 | 1.56% |
| FB240119C00210000 | 2022-05-24 3:25PM EDT | 210.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 120 | 2,102 | 3.13% |
| FB240119C00220000 | 2022-05-24 2:54PM EDT | 220.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 77 | 4,777 | 3.13% |
| FB240119C00230000 | 2022-05-24 3:37PM EDT | 230.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 209 | 21,021 | 3.13% |
| FB240119C00235000 | 2022-05-24 3:32PM EDT | 235.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 263 | 2,666 | 3.13% |
| FB240119C00240000 | 2022-05-24 3:32PM EDT | 240.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 322 | 3,256 | 3.13% |
| FB240119C00245000 | 2022-05-24 1:20PM EDT | 245.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 227 | 1,067 | 6.25% |
| FB240119C00250000 | 2022-05-24 3:58PM EDT | 250.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 988 | 9,421 | 6.25% |
| FB240119C00255000 | 2022-05-24 3:58PM EDT | 255.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,172 | 6.25% |
| FB240119C00260000 | 2022-05-24 3:59PM EDT | 260.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 85 | 7,694 | 6.25% |
| FB240119C00265000 | 2022-05-24 1:02PM EDT | 265.00 | 15.94 | 0.00 | 0.00 | 0.00 | - | 8 | 1,243 | 6.25% |
| FB240119C00270000 | 2022-05-24 3:03PM EDT | 270.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 68 | 769 | 6.25% |
| FB240119C00275000 | 2022-05-24 1:01PM EDT | 275.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 761 | 6.25% |
| FB240119C00280000 | 2022-05-24 3:30PM EDT | 280.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 40 | 780 | 6.25% |
| FB240119C00285000 | 2022-05-24 3:09PM EDT | 285.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 36 | 364 | 6.25% |
| FB240119C00290000 | 2022-05-24 3:30PM EDT | 290.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 71 | 1,280 | 6.25% |
| FB240119C00295000 | 2022-05-24 3:28PM EDT | 295.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 6.25% |
| FB240119C00300000 | 2022-05-24 3:09PM EDT | 300.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 288 | 7,660 | 6.25% |
| FB240119C00305000 | 2022-05-24 1:06PM EDT | 305.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 6.25% |
| FB240119C00310000 | 2022-05-24 11:02AM EDT | 310.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 873 | 6.25% |
| FB240119C00315000 | 2022-05-24 10:52AM EDT | 315.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 58 | 1,325 | 6.25% |
| FB240119C00320000 | 2022-05-24 3:12PM EDT | 320.00 | 8.47 | 0.00 | 0.00 | 0.00 | - | 6 | 1,929 | 6.25% |
| FB240119C00325000 | 2022-05-24 1:01PM EDT | 325.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 1,116 | 6.25% |
| FB240119C00330000 | 2022-05-24 3:29PM EDT | 330.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 24 | 2,710 | 12.50% |
| FB240119C00335000 | 2022-05-24 3:20PM EDT | 335.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 27 | 774 | 12.50% |
| FB240119C00340000 | 2022-05-24 11:17AM EDT | 340.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,016 | 12.50% |
| FB240119C00345000 | 2022-05-20 10:30AM EDT | 345.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 12.50% |
| FB240119C00350000 | 2022-05-24 3:58PM EDT | 350.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 122 | 5,007 | 12.50% |
| FB240119C00355000 | 2022-05-24 10:15AM EDT | 355.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| FB240119C00360000 | 2022-05-24 10:34AM EDT | 360.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 587 | 12.50% |
| FB240119C00365000 | 2022-05-19 9:53AM EDT | 365.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 12.50% |
| FB240119C00370000 | 2022-05-24 11:56AM EDT | 370.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,041 | 12.50% |
| FB240119C00375000 | 2022-05-24 9:45AM EDT | 375.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 724 | 12.50% |
| FB240119C00380000 | 2022-05-24 1:58PM EDT | 380.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 18 | 2,029 | 12.50% |
| FB240119C00385000 | 2022-05-18 12:55PM EDT | 385.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 5 | 846 | 12.50% |
| FB240119C00390000 | 2022-05-24 2:55PM EDT | 390.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4,933 | 12.50% |
| FB240119C00395000 | 2022-05-20 11:07AM EDT | 395.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,159 | 12.50% |
| FB240119C00400000 | 2022-05-24 3:22PM EDT | 400.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 85 | 23,457 | 12.50% |
| FB240119C00405000 | 2022-05-24 3:22PM EDT | 405.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,289 | 12.50% |
| FB240119C00410000 | 2022-05-23 11:40AM EDT | 410.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,133 | 12.50% |
| FB240119C00415000 | 2022-05-20 11:24AM EDT | 415.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 12.50% |
| FB240119C00420000 | 2022-05-24 9:32AM EDT | 420.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 101 | 974 | 12.50% |
| FB240119C00425000 | 2022-05-19 12:55PM EDT | 425.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| FB240119C00430000 | 2022-05-24 1:56PM EDT | 430.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 12.50% |
| FB240119C00435000 | 2022-05-24 1:48PM EDT | 435.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 12.50% |
| FB240119C00440000 | 2022-05-24 9:53AM EDT | 440.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| FB240119C00445000 | 2022-05-24 2:48PM EDT | 445.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
| FB240119C00450000 | 2022-05-24 3:05PM EDT | 450.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 55 | 5,772 | 12.50% |
| FB240119C00460000 | 2022-05-24 3:08PM EDT | 460.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,713 | 12.50% |
| FB240119C00470000 | 2022-05-12 1:05PM EDT | 470.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 12.50% |
| FB240119C00480000 | 2022-05-24 1:58PM EDT | 480.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 6 | 455 | 12.50% |
| FB240119C00490000 | 2022-05-24 1:58PM EDT | 490.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| FB240119C00500000 | 2022-05-24 2:36PM EDT | 500.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 15 | 6,909 | 12.50% |
| FB240119C00510000 | 2022-05-24 2:47PM EDT | 510.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 12.50% |
| FB240119C00520000 | 2022-05-19 2:49PM EDT | 520.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 12.50% |
| FB240119C00530000 | 2022-05-02 9:38AM EDT | 530.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 297 | 12.50% |
| FB240119C00540000 | 2022-05-03 3:58PM EDT | 540.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| FB240119C00550000 | 2022-05-24 3:12PM EDT | 550.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 12.50% |
| FB240119C00560000 | 2022-05-09 10:01AM EDT | 560.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 332 | 12.50% |
| FB240119C00570000 | 2022-05-19 9:30AM EDT | 570.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 12.50% |
| FB240119C00580000 | 2022-05-24 1:56PM EDT | 580.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| FB240119C00590000 | 2022-05-17 3:56PM EDT | 590.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 12.50% |
| FB240119C00600000 | 2022-05-24 3:32PM EDT | 600.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5,196 | 12.50% |
| FB240119C00650000 | 2022-05-24 1:48PM EDT | 650.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 2,666 | 25.00% |
| FB240119C00700000 | 2022-05-24 3:07PM EDT | 700.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 113 | 25,999 | 25.00% |
Opções de vendapara19 de janeiro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB240119P00095000 | 2022-05-24 11:56AM EDT | 95.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 25 | 300 | 12.50% |
| FB240119P00100000 | 2022-05-24 3:35PM EDT | 100.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 16 | 1,235 | 12.50% |
| FB240119P00105000 | 2022-05-11 11:11AM EDT | 105.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 6.25% |
| FB240119P00110000 | 2022-05-24 1:08PM EDT | 110.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 4 | 2,625 | 6.25% |
| FB240119P00115000 | 2022-05-24 2:51PM EDT | 115.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 122 | 700 | 6.25% |
| FB240119P00120000 | 2022-05-24 3:59PM EDT | 120.00 | 12.29 | 0.00 | 0.00 | 0.00 | - | 11 | 977 | 6.25% |
| FB240119P00125000 | 2022-05-24 3:46PM EDT | 125.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 454 | 1,794 | 6.25% |
| FB240119P00130000 | 2022-05-24 12:36PM EDT | 130.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 11 | 502 | 6.25% |
| FB240119P00135000 | 2022-05-24 2:32PM EDT | 135.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 10 | 271 | 6.25% |
| FB240119P00140000 | 2022-05-24 3:31PM EDT | 140.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 22 | 1,213 | 3.13% |
| FB240119P00145000 | 2022-05-24 9:51AM EDT | 145.00 | 20.49 | 0.00 | 0.00 | 0.00 | - | 10 | 583 | 3.13% |
| FB240119P00150000 | 2022-05-24 3:40PM EDT | 150.00 | 21.82 | 0.00 | 0.00 | 0.00 | - | 37 | 1,305 | 3.13% |
| FB240119P00155000 | 2022-05-24 10:56AM EDT | 155.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 3.13% |
| FB240119P00160000 | 2022-05-24 3:09PM EDT | 160.00 | 26.43 | 0.00 | 0.00 | 0.00 | - | 40 | 862 | 1.56% |
| FB240119P00165000 | 2022-05-18 11:24AM EDT | 165.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 1.56% |
| FB240119P00170000 | 2022-05-24 3:57PM EDT | 170.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 10 | 918 | 1.56% |
| FB240119P00175000 | 2022-05-24 3:25PM EDT | 175.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 220 | 1,209 | 0.78% |
| FB240119P00180000 | 2022-05-24 3:26PM EDT | 180.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 437 | 2,367 | 0.20% |
| FB240119P00185000 | 2022-05-24 12:21PM EDT | 185.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,004 | 0.00% |
| FB240119P00190000 | 2022-05-24 3:40PM EDT | 190.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 157 | 2,414 | 0.00% |
| FB240119P00195000 | 2022-05-24 12:48PM EDT | 195.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,167 | 0.00% |
| FB240119P00200000 | 2022-05-24 12:48PM EDT | 200.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 107 | 2,718 | 0.00% |
| FB240119P00210000 | 2022-05-24 3:39PM EDT | 210.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 92 | 2,222 | 0.00% |
| FB240119P00220000 | 2022-05-24 2:15PM EDT | 220.00 | 59.22 | 0.00 | 0.00 | 0.00 | - | 22 | 3,647 | 0.00% |
| FB240119P00230000 | 2022-05-24 1:01PM EDT | 230.00 | 67.62 | 0.00 | 0.00 | 0.00 | - | 3 | 21,473 | 0.00% |
| FB240119P00235000 | 2022-05-24 11:25AM EDT | 235.00 | 71.03 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| FB240119P00240000 | 2022-05-24 2:05PM EDT | 240.00 | 73.84 | 0.00 | 0.00 | 0.00 | - | 5 | 4,820 | 0.00% |
| FB240119P00245000 | 2022-05-24 3:33PM EDT | 245.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 28 | 1,631 | 0.00% |
| FB240119P00250000 | 2022-05-24 3:00PM EDT | 250.00 | 82.03 | 0.00 | 0.00 | 0.00 | - | 11 | 7,469 | 0.00% |
| FB240119P00255000 | 2022-05-20 11:21AM EDT | 255.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3,204 | 0.00% |
| FB240119P00260000 | 2022-05-23 1:54PM EDT | 260.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 21 | 4,501 | 0.00% |
| FB240119P00265000 | 2022-05-24 2:15PM EDT | 265.00 | 92.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2,621 | 0.00% |
| FB240119P00270000 | 2022-05-24 2:15PM EDT | 270.00 | 97.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,812 | 0.00% |
| FB240119P00275000 | 2022-05-16 2:59PM EDT | 275.00 | 84.72 | 0.00 | 0.00 | 0.00 | - | 6 | 992 | 0.00% |
| FB240119P00280000 | 2022-05-13 1:07PM EDT | 280.00 | 92.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3,443 | 0.00% |
| FB240119P00285000 | 2022-05-24 3:14PM EDT | 285.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 2 | 594 | 0.00% |
| FB240119P00290000 | 2022-05-23 9:41AM EDT | 290.00 | 116.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 0.00% |
| FB240119P00295000 | 2022-05-12 2:42PM EDT | 295.00 | 114.27 | 0.00 | 0.00 | 0.00 | - | 1 | 951 | 0.00% |
| FB240119P00300000 | 2022-05-24 1:57PM EDT | 300.00 | 123.35 | 0.00 | 0.00 | 0.00 | - | 23 | 4,753 | 0.00% |
| FB240119P00305000 | 2022-05-24 12:22PM EDT | 305.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 9 | 575 | 0.00% |
| FB240119P00310000 | 2022-05-24 11:35AM EDT | 310.00 | 134.40 | 0.00 | 0.00 | 0.00 | - | 11 | 448 | 0.00% |
| FB240119P00315000 | 2022-05-24 10:34AM EDT | 315.00 | 139.50 | 0.00 | 0.00 | 0.00 | - | 8 | 445 | 0.00% |
| FB240119P00320000 | 2022-05-12 1:32PM EDT | 320.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,423 | 0.00% |
| FB240119P00325000 | 2022-05-23 10:24AM EDT | 325.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| FB240119P00330000 | 2022-05-23 9:39AM EDT | 330.00 | 139.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,511 | 0.00% |
| FB240119P00335000 | 2022-05-23 9:36AM EDT | 335.00 | 143.80 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 0.00% |
| FB240119P00340000 | 2022-05-23 9:35AM EDT | 340.00 | 162.90 | 0.00 | 0.00 | 0.00 | - | 1 | 628 | 0.00% |
| FB240119P00345000 | 2022-05-12 2:20PM EDT | 345.00 | 158.80 | 0.00 | 0.00 | 0.00 | - | 29 | 272 | 0.00% |
| FB240119P00350000 | 2022-05-24 3:14PM EDT | 350.00 | 170.88 | 0.00 | 0.00 | 0.00 | - | 7 | 737 | 0.00% |
| FB240119P00355000 | 2022-04-29 9:45AM EDT | 355.00 | 148.75 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| FB240119P00360000 | 2022-05-20 2:07PM EDT | 360.00 | 170.35 | 0.00 | 0.00 | 0.00 | - | 42 | 293 | 0.00% |
| FB240119P00365000 | 2022-04-27 12:01PM EDT | 365.00 | 175.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| FB240119P00370000 | 2022-05-23 9:35AM EDT | 370.00 | 176.94 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 0.00% |
| FB240119P00375000 | 2022-05-12 3:11PM EDT | 375.00 | 188.20 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| FB240119P00380000 | 2022-05-13 3:09PM EDT | 380.00 | 182.80 | 0.00 | 0.00 | 0.00 | - | 1 | 648 | 0.00% |
| FB240119P00385000 | 2022-03-28 10:49AM EDT | 385.00 | 164.80 | 206.70 | 210.10 | 0.00 | - | 1 | 74 | 44.41% |
| FB240119P00390000 | 2022-05-09 2:36PM EDT | 390.00 | 193.60 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| FB240119P00395000 | 2022-04-27 2:15PM EDT | 395.00 | 224.85 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| FB240119P00400000 | 2022-05-24 3:05PM EDT | 400.00 | 220.06 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| FB240119P00405000 | 2022-04-20 9:41AM EDT | 405.00 | 195.93 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
| FB240119P00410000 | 2022-05-20 2:07PM EDT | 410.00 | 219.75 | 0.00 | 0.00 | 0.00 | - | 14 | 3 | 0.00% |
| FB240119P00415000 | 2022-04-21 12:23PM EDT | 415.00 | 225.75 | 220.45 | 222.15 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00420000 | 2022-04-28 2:03PM EDT | 420.00 | 213.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00425000 | 2022-05-10 2:05PM EDT | 425.00 | 223.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00430000 | 2022-01-24 11:08AM EDT | 430.00 | 150.75 | 231.40 | 233.50 | 0.00 | - | 24 | 33 | 0.00% |
| FB240119P00435000 | 2022-02-14 1:55PM EDT | 435.00 | 217.80 | 229.50 | 234.00 | 0.00 | - | 4 | 32 | 0.00% |
| FB240119P00440000 | 2022-02-08 2:05PM EDT | 440.00 | 221.90 | 243.35 | 247.30 | 0.00 | - | 6 | 36 | 0.00% |
| FB240119P00445000 | 2022-03-31 1:49PM EDT | 445.00 | 220.40 | 243.15 | 245.85 | 0.00 | - | 4 | 7 | 0.00% |
| FB240119P00450000 | 2022-05-24 3:05PM EDT | 450.00 | 270.28 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| FB240119P00460000 | 2022-02-03 10:59AM EDT | 460.00 | 221.56 | 257.50 | 262.50 | 0.00 | - | 1 | 11 | 0.00% |
| FB240119P00470000 | 2022-01-28 4:20PM EDT | 470.00 | 180.35 | 256.50 | 261.40 | 0.00 | - | 1 | 1 | 0.00% |
| FB240119P00480000 | 2022-04-27 1:01PM EDT | 480.00 | 309.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00490000 | 2022-05-24 1:34PM EDT | 490.00 | 311.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00500000 | 2022-05-24 3:14PM EDT | 500.00 | 320.26 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| FB240119P00510000 | 2022-05-05 1:05PM EDT | 510.00 | 299.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00520000 | 2022-03-14 3:04PM EDT | 520.00 | 330.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FB240119P00530000 | 2022-02-04 11:21AM EDT | 530.00 | 297.16 | 327.50 | 332.50 | 0.00 | - | 122 | 0 | 0.00% |
| FB240119P00540000 | 2022-02-04 11:21AM EDT | 540.00 | 307.14 | 337.50 | 342.50 | 0.00 | - | 122 | 0 | 0.00% |
| FB240119P00550000 | 2022-04-28 2:03PM EDT | 550.00 | 342.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00560000 | 2022-04-01 12:29PM EDT | 560.00 | 335.55 | 357.95 | 360.85 | 0.00 | - | 2 | 0 | 0.00% |
| FB240119P00580000 | 2022-01-27 4:53PM EDT | 580.00 | 285.75 | 367.00 | 371.95 | 0.00 | - | - | 0 | 0.00% |
| FB240119P00590000 | 2022-05-05 3:16PM EDT | 590.00 | 383.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB240119P00600000 | 2022-05-20 2:29PM EDT | 600.00 | 409.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB240119P00650000 | 2022-05-18 2:00PM EDT | 650.00 | 455.92 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| FB240119P00700000 | 2022-05-23 3:39PM EDT | 700.00 | 504.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
