Mercado fechará em 4 h 28 min
BOVESPA
126.244,27 +1.598,70 (+1,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.471,78 +385,94 (+0,68%) PETROLEO CRU
83,89 +0,32 (+0,38%) OURO
2.344,60 +2,10 (+0,09%) Bitcoin USD
63.447,12 -223,48 (-0,35%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:32AM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.90 | 260.10 | 0.00 | - | 24 | 25 | 842.58% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 239.30 | 240.25 | 0.00 | - | 2 | 3 | 781.64% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.40 | 200.50 | 0.00 | - | 1 | 1 | 631.64% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 189.50 | 190.10 | 0.00 | - | 2 | 5 | 582.42% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 168.75 | 170.85 | 0.00 | - | 2 | 2 | 512.31% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 158.90 | 160.05 | 0.00 | - | 4 | 2 | 454.88% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 148.65 | 149.50 | 0.00 | - | 1 | 3 | 387.89% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 138.35 | 141.10 | 0.00 | - | 26 | 31 | 410.55% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 128.50 | 129.45 | 0.00 | - | 35 | 14 | 322.46% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.30 | 124.60 | 0.00 | - | 3 | 9 | 306.84% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 118.55 | 119.40 | 0.00 | - | 58 | 12 | 296.68% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.60 | 114.50 | 0.00 | - | 1 | 10 | 290.82% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.35 | 110.35 | 0.00 | - | 1 | 1 | 328.22% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 103.70 | 104.80 | -5.73 | -5.47% | 1 | 9 | 280.08% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 99.50 | 100.60 | 0.00 | - | 11 | 2 | 308.50% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 94.05 | 95.35 | 0.00 | - | 1 | 1 | 278.42% |
| META240426C00350000 | 2024-04-26 9:57AM EDT | 350.00 | 94.02 | 88.35 | 89.50 | +5.02 | +5.64% | 1 | 21 | 218.07% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 83.60 | 84.55 | +0.22 | +0.27% | 2 | 5 | 217.38% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 79.50 | 80.70 | +4.42 | +5.69% | 1 | 5 | 253.17% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.30 | 75.40 | 0.00 | - | 1 | 4 | 208.30% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 68.40 | 69.50 | 0.00 | - | 17 | 41 | 173.05% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.60 | 64.45 | 0.00 | - | 1 | 4 | 166.21% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 62.00 | 63.20 | 0.00 | - | - | 1 | 204.00% |
| META240426C00380000 | 2024-04-25 3:16PM EDT | 380.00 | 60.82 | 58.95 | 60.55 | 0.00 | - | 12 | 31 | 185.55% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 53.75 | 54.50 | 0.00 | - | 6 | 16 | 147.75% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 51.30 | 52.55 | +20.35 | +63.89% | 1 | 11 | 154.20% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 48.65 | 49.45 | +0.37 | +0.89% | 38 | 57 | 132.23% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.15 | 47.50 | 0.00 | - | 20 | 11 | 137.79% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 43.65 | 44.45 | +6.50 | +18.06% | 63 | 15 | 120.41% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 41.95 | 43.05 | 0.00 | - | 20 | 17 | 145.51% |
| META240426C00400000 | 2024-04-26 11:02AM EDT | 400.00 | 41.00 | 38.90 | 39.50 | -0.75 | -1.80% | 164 | 1,124 | 114.50% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 33.85 | 35.10 | -5.74 | -15.64% | 48 | 172 | 110.84% |
| META240426C00410000 | 2024-04-26 10:58AM EDT | 410.00 | 29.50 | 28.40 | 29.50 | -1.50 | -4.84% | 112 | 384 | 80.96% |
| META240426C00415000 | 2024-04-26 10:33AM EDT | 415.00 | 17.96 | 23.35 | 24.50 | -9.70 | -35.07% | 77 | 485 | 68.26% |
| META240426C00420000 | 2024-04-26 11:07AM EDT | 420.00 | 21.90 | 19.15 | 20.25 | -0.10 | -0.45% | 815 | 1,672 | 75.44% |
| META240426C00425000 | 2024-04-26 11:01AM EDT | 425.00 | 15.80 | 13.70 | 14.60 | -1.14 | -6.73% | 408 | 870 | 58.98% |
| META240426C00430000 | 2024-04-26 11:16AM EDT | 430.00 | 9.75 | 9.20 | 9.65 | -3.25 | -26.38% | 3,151 | 3,338 | 44.53% |
| META240426C00435000 | 2024-04-26 11:16AM EDT | 435.00 | 5.45 | 5.35 | 5.50 | -3.85 | -41.85% | 5,681 | 2,784 | 37.92% |
| META240426C00440000 | 2024-04-26 11:17AM EDT | 440.00 | 2.87 | 2.71 | 2.85 | -3.48 | -54.55% | 22,807 | 4,565 | 38.60% |
| META240426C00445000 | 2024-04-26 11:17AM EDT | 445.00 | 1.15 | 0.94 | 0.97 | -2.75 | -71.43% | 16,837 | 2,601 | 34.96% |
| META240426C00450000 | 2024-04-26 11:17AM EDT | 450.00 | 0.40 | 0.34 | 0.44 | -1.78 | -81.65% | 22,947 | 6,206 | 38.92% |
| META240426C00455000 | 2024-04-26 11:15AM EDT | 455.00 | 0.14 | 0.13 | 0.17 | -1.09 | -88.62% | 6,830 | 2,994 | 41.11% |
| META240426C00460000 | 2024-04-26 11:17AM EDT | 460.00 | 0.07 | 0.06 | 0.07 | -0.62 | -91.18% | 6,482 | 4,918 | 43.95% |
| META240426C00465000 | 2024-04-26 11:15AM EDT | 465.00 | 0.03 | 0.03 | 0.04 | -0.37 | -92.50% | 3,560 | 2,845 | 48.44% |
| META240426C00470000 | 2024-04-26 11:14AM EDT | 470.00 | 0.01 | 0.01 | 0.03 | -0.22 | -91.67% | 1,879 | 3,139 | 51.56% |
| META240426C00475000 | 2024-04-26 11:16AM EDT | 475.00 | 0.02 | 0.01 | 0.02 | -0.14 | -87.50% | 717 | 1,945 | 57.03% |
| META240426C00480000 | 2024-04-26 10:51AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,118 | 3,338 | 56.25% |
| META240426C00485000 | 2024-04-26 11:11AM EDT | 485.00 | 0.01 | 0.00 | 0.02 | -0.12 | -92.31% | 85 | 1,918 | 67.19% |
| META240426C00490000 | 2024-04-26 11:13AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 574 | 7,949 | 76.56% |
| META240426C00492500 | 2024-04-26 11:09AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 116 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 11:07AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 601 | 8,557 | 75.00% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 78.13% |
| META240426C00500000 | 2024-04-26 11:10AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 978 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 10:07AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 48 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 11:03AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 94 | 3,000 | 85.94% |
| META240426C00507500 | 2024-04-26 9:39AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 9 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 11:07AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 200 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 11:09AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 11:17AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 64 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 98.44% |
| META240426C00520000 | 2024-04-26 11:11AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 471 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 11:07AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 52 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 10:28AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 63 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 11:16AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 135 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:52AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 11:07AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 2,015 | 118.75% |
| META240426C00540000 | 2024-04-26 11:17AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 10:48AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 372 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 11:07AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 99 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 10:30AM EDT | 555.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 36 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 10:53AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 11:12AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 10:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 11:16AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 11:04AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 77 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 11:09AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 84 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 10:43AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 10:58AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 9,284 | 178.13% |
| META240426C00605000 | 2024-04-26 10:33AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 10:36AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-25 3:20PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 517 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 10:35AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-25 3:50PM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 242 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 514.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-25 3:55PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:11AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 10:36AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 10:38AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 98.44% |
| META240426P00375000 | 2024-04-26 11:00AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 10:58AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 402 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-26 11:08AM EDT | 382.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 91 | 967 | 92.97% |
| META240426P00385000 | 2024-04-26 10:36AM EDT | 385.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 195 | 1,429 | 81.25% |
| META240426P00387500 | 2024-04-26 9:37AM EDT | 387.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 30 | 1,574 | 81.25% |
| META240426P00390000 | 2024-04-26 11:12AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 368 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 11:11AM EDT | 392.50 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 143 | 2,213 | 73.44% |
| META240426P00395000 | 2024-04-26 11:05AM EDT | 395.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 325 | 4,633 | 70.31% |
| META240426P00397500 | 2024-04-26 11:12AM EDT | 397.50 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 129 | 1,793 | 68.75% |
| META240426P00400000 | 2024-04-26 11:17AM EDT | 400.00 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 3,272 | 10,231 | 64.84% |
| META240426P00405000 | 2024-04-26 11:13AM EDT | 405.00 | 0.02 | 0.01 | 0.02 | -0.07 | -70.00% | 568 | 6,131 | 57.03% |
| META240426P00410000 | 2024-04-26 11:16AM EDT | 410.00 | 0.03 | 0.02 | 0.03 | -0.11 | -84.62% | 1,999 | 7,434 | 51.95% |
| META240426P00415000 | 2024-04-26 11:17AM EDT | 415.00 | 0.02 | 0.02 | 0.04 | -0.21 | -84.00% | 2,367 | 7,129 | 46.09% |
| META240426P00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.05 | 0.05 | 0.06 | -0.35 | -87.50% | 6,986 | 7,693 | 39.45% |
| META240426P00425000 | 2024-04-26 11:16AM EDT | 425.00 | 0.14 | 0.13 | 0.16 | -0.66 | -80.49% | 11,537 | 4,696 | 35.84% |
| META240426P00430000 | 2024-04-26 11:17AM EDT | 430.00 | 0.35 | 0.38 | 0.41 | -1.16 | -76.32% | 27,782 | 7,115 | 31.49% |
| META240426P00435000 | 2024-04-26 11:17AM EDT | 435.00 | 1.12 | 1.10 | 1.16 | -1.67 | -59.64% | 18,103 | 3,545 | 27.88% |
| META240426P00440000 | 2024-04-26 11:17AM EDT | 440.00 | 3.15 | 3.10 | 3.25 | -1.45 | -31.87% | 14,832 | 7,815 | 26.59% |
| META240426P00445000 | 2024-04-26 11:17AM EDT | 445.00 | 6.58 | 6.75 | 7.05 | -0.83 | -10.60% | 2,725 | 3,496 | 28.57% |
| META240426P00450000 | 2024-04-26 11:15AM EDT | 450.00 | 11.05 | 11.05 | 11.70 | -0.20 | -1.78% | 3,508 | 6,750 | 32.76% |
| META240426P00455000 | 2024-04-26 11:11AM EDT | 455.00 | 16.63 | 15.30 | 16.20 | +1.57 | +10.42% | 493 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 11:11AM EDT | 460.00 | 21.90 | 20.65 | 21.55 | +2.10 | +10.61% | 415 | 2,590 | 43.95% |
| META240426P00465000 | 2024-04-26 11:16AM EDT | 465.00 | 26.45 | 24.35 | 25.70 | +2.45 | +10.21% | 340 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 11:09AM EDT | 470.00 | 29.78 | 30.55 | 31.55 | +0.60 | +2.06% | 1,295 | 6,754 | 60.16% |
| META240426P00475000 | 2024-04-26 11:16AM EDT | 475.00 | 35.76 | 35.05 | 36.40 | +2.61 | +7.92% | 342 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 11:14AM EDT | 480.00 | 40.61 | 41.00 | 41.70 | +2.51 | +6.59% | 466 | 4,162 | 89.45% |
| META240426P00485000 | 2024-04-26 11:10AM EDT | 485.00 | 44.88 | 44.65 | 46.05 | +0.82 | +1.86% | 449 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 11:16AM EDT | 490.00 | 50.90 | 50.85 | 51.65 | +2.40 | +5.23% | 347 | 2,154 | 102.05% |
| META240426P00492500 | 2024-04-26 10:43AM EDT | 492.50 | 56.00 | 52.85 | 53.70 | +5.90 | +11.78% | 76 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 11:10AM EDT | 495.00 | 55.05 | 55.65 | 56.75 | +0.75 | +1.38% | 240 | 1,586 | 117.97% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 59.89 | 57.95 | 59.40 | +5.07 | +9.25% | 9 | 202 | 131.45% |
| META240426P00500000 | 2024-04-26 11:16AM EDT | 500.00 | 60.60 | 60.55 | 60.75 | +2.07 | +3.54% | 307 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-25 3:52PM EDT | 502.50 | 60.56 | 62.30 | 63.30 | +0.66 | +1.10% | 46 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 10:33AM EDT | 505.00 | 66.00 | 64.50 | 65.65 | +2.22 | +3.48% | 40 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 67.90 | 68.95 | +2.38 | +3.42% | 40 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 11:16AM EDT | 510.00 | 70.99 | 69.40 | 70.60 | +3.28 | +4.84% | 58 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 72.95 | 73.95 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 9:55AM EDT | 515.00 | 79.25 | 74.90 | 76.25 | +4.92 | +6.62% | 7 | 213 | 0.00% |
| META240426P00517500 | 2024-04-25 3:46PM EDT | 517.50 | 76.75 | 77.90 | 79.05 | 0.00 | - | 121 | 56 | 128.13% |
| META240426P00520000 | 2024-04-26 10:03AM EDT | 520.00 | 80.00 | 79.30 | 81.00 | -0.75 | -0.93% | 21 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 82.75 | 84.05 | -0.54 | -0.67% | 1 | 104 | 134.38% |
| META240426P00525000 | 2024-04-26 10:14AM EDT | 525.00 | 85.75 | 84.40 | 86.40 | +2.75 | +3.31% | 6 | 265 | 0.00% |
| META240426P00527500 | 2024-04-25 3:45PM EDT | 527.50 | 87.40 | 87.50 | 88.80 | 0.00 | - | 83 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 90.50 | 91.45 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 91.90 | 93.50 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 94.70 | 96.05 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 99.15 | 100.40 | 100.60 | 0.00 | - | 379 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 104.00 | 106.05 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 109.85 | 111.05 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 114.50 | 115.55 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 116.13 | 119.40 | 120.70 | 0.00 | - | 9 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 125.20 | 126.10 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.45 | 131.05 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 134.75 | 136.55 | 0.00 | - | 40 | 0 | 197.27% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.35 | 141.40 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-25 3:43PM EDT | 585.00 | 141.00 | 145.30 | 146.60 | -5.00 | -3.42% | 5 | 5 | 221.09% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 150.40 | 151.85 | 0.00 | - | 61 | 0 | 261.33% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 155.30 | 156.55 | 0.00 | - | 70 | 0 | 218.75% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 160.30 | 161.75 | 0.00 | - | 109 | 1 | 262.31% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 169.40 | 170.70 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.30 | 176.65 | 0.00 | - | - | 0 | 264.45% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 179.85 | 181.05 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.20 | 186.65 | 0.00 | - | - | 0 | 275.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.40 | 191.40 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.40 | 201.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.50 | 211.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 220.05 | 221.55 | 0.00 | - | 2 | 0 | 283.59% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.40 | 231.75 | 0.00 | - | 2 | 0 | 339.06% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.95 | 281.05 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 290.40 | 291.55 | 0.00 | - | - | 0 | 343.75% |
© 2024 Yahoo. Todos os direitos reservados.