Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:46AM EDT. Mercado aberto.
Opções de comprapara15 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220715C00095000 | 2022-05-24 3:48PM EDT | 95.00 | 87.33 | 0.00 | 0.00 | 0.00 | - | 50 | 660 | 0.00% |
| FB220715C00100000 | 2022-05-24 3:48PM EDT | 100.00 | 82.28 | 0.00 | 0.00 | 0.00 | - | 4 | 1,158 | 0.00% |
| FB220715C00105000 | 2022-05-24 3:49PM EDT | 105.00 | 77.26 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 0.00% |
| FB220715C00110000 | 2022-05-23 3:19PM EDT | 110.00 | 86.25 | 0.00 | 0.00 | 0.00 | - | 65 | 693 | 0.00% |
| FB220715C00115000 | 2022-05-23 2:34PM EDT | 115.00 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 0.00% |
| FB220715C00120000 | 2022-05-23 2:35PM EDT | 120.00 | 75.67 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 0.00% |
| FB220715C00125000 | 2022-05-23 1:21PM EDT | 125.00 | 69.46 | 0.00 | 0.00 | 0.00 | - | 2 | 324 | 0.00% |
| FB220715C00130000 | 2022-05-24 2:40PM EDT | 130.00 | 52.45 | 0.00 | 0.00 | 0.00 | - | 2 | 561 | 0.00% |
| FB220715C00135000 | 2022-05-17 11:23AM EDT | 135.00 | 67.97 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 0.00% |
| FB220715C00140000 | 2022-05-24 10:37AM EDT | 140.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 0.00% |
| FB220715C00145000 | 2022-05-24 11:50AM EDT | 145.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| FB220715C00150000 | 2022-05-24 3:53PM EDT | 150.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 27 | 382 | 0.00% |
| FB220715C00155000 | 2022-05-24 3:54PM EDT | 155.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |
| FB220715C00160000 | 2022-05-24 2:22PM EDT | 160.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| FB220715C00165000 | 2022-05-24 1:47PM EDT | 165.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 21 | 114 | 0.00% |
| FB220715C00170000 | 2022-05-24 3:53PM EDT | 170.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 80 | 136 | 0.00% |
| FB220715C00175000 | 2022-05-24 3:42PM EDT | 175.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 384 | 257 | 0.00% |
| FB220715C00180000 | 2022-05-24 3:59PM EDT | 180.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1,740 | 1,082 | 0.00% |
| FB220715C00185000 | 2022-05-24 3:54PM EDT | 185.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 720 | 981 | 1.56% |
| FB220715C00190000 | 2022-05-24 3:58PM EDT | 190.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 3,460 | 1,774 | 3.13% |
| FB220715C00195000 | 2022-05-24 3:59PM EDT | 195.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 744 | 1,505 | 6.25% |
| FB220715C00200000 | 2022-05-25 9:31AM EDT | 200.00 | 5.80 | 5.70 | 5.85 | +0.20 | +3.57% | 13 | 10,231 | 46.31% |
| FB220715C00205000 | 2022-05-25 9:30AM EDT | 205.00 | 4.35 | 4.40 | 4.50 | +0.12 | +2.84% | 15 | 3,022 | 45.48% |
| FB220715C00210000 | 2022-05-25 9:30AM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6,082 | 6.25% |
| FB220715C00215000 | 2022-05-24 3:53PM EDT | 215.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1,032 | 3,192 | 12.50% |
| FB220715C00220000 | 2022-05-25 9:30AM EDT | 220.00 | 1.71 | 0.00 | 0.00 | -0.07 | -3.93% | 11 | 3,624 | 12.50% |
| FB220715C00225000 | 2022-05-24 3:59PM EDT | 225.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 421 | 2,356 | 12.50% |
| FB220715C00230000 | 2022-05-25 9:30AM EDT | 230.00 | 0.99 | 0.00 | 0.00 | +0.01 | +1.02% | 1 | 4,671 | 12.50% |
| FB220715C00235000 | 2022-05-25 9:30AM EDT | 235.00 | 0.69 | 0.00 | 0.00 | -0.04 | -5.48% | 1 | 2,635 | 12.50% |
| FB220715C00240000 | 2022-05-25 9:30AM EDT | 240.00 | 0.53 | 0.00 | 0.00 | -0.03 | -5.36% | 2 | 3,010 | 12.50% |
| FB220715C00245000 | 2022-05-25 9:30AM EDT | 245.00 | 0.38 | 0.00 | 0.00 | +0.02 | +5.56% | 3 | 1,851 | 12.50% |
| FB220715C00250000 | 2022-05-25 9:30AM EDT | 250.00 | 0.37 | 0.00 | 0.00 | +0.05 | +15.63% | 200 | 5,547 | 12.50% |
| FB220715C00255000 | 2022-05-24 3:54PM EDT | 255.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 775 | 2,303 | 25.00% |
| FB220715C00260000 | 2022-05-24 3:54PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,571 | 5,865 | 25.00% |
| FB220715C00265000 | 2022-05-24 2:22PM EDT | 265.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 469 | 1,620 | 25.00% |
| FB220715C00270000 | 2022-05-24 3:48PM EDT | 270.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 117 | 1,978 | 25.00% |
| FB220715C00275000 | 2022-05-24 2:40PM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,142 | 25.00% |
| FB220715C00280000 | 2022-05-24 2:35PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 59 | 1,433 | 25.00% |
| FB220715C00285000 | 2022-05-24 11:47AM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 2,150 | 25.00% |
| FB220715C00290000 | 2022-05-24 3:48PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 920 | 25.00% |
| FB220715C00295000 | 2022-05-24 10:43AM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,582 | 25.00% |
| FB220715C00300000 | 2022-05-24 2:53PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 772 | 6,102 | 25.00% |
| FB220715C00305000 | 2022-05-23 2:10PM EDT | 305.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 995 | 25.00% |
| FB220715C00310000 | 2022-05-24 9:35AM EDT | 310.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,219 | 25.00% |
| FB220715C00315000 | 2022-05-20 10:15AM EDT | 315.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 992 | 25.00% |
| FB220715C00320000 | 2022-05-24 11:18AM EDT | 320.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,147 | 25.00% |
| FB220715C00325000 | 2022-05-20 12:33PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 2,339 | 25.00% |
| FB220715C00330000 | 2022-05-24 9:48AM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 140 | 1,321 | 25.00% |
| FB220715C00335000 | 2022-05-11 3:06PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 25.00% |
| FB220715C00340000 | 2022-05-23 12:28PM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,261 | 25.00% |
| FB220715C00345000 | 2022-05-06 2:51PM EDT | 345.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 190 | 752 | 25.00% |
| FB220715C00350000 | 2022-05-24 12:15PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2,141 | 25.00% |
| FB220715C00355000 | 2022-05-16 3:33PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 25.00% |
| FB220715C00360000 | 2022-05-19 10:08AM EDT | 360.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
| FB220715C00365000 | 2022-05-18 1:18PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 365 | 25.00% |
| FB220715C00370000 | 2022-05-23 9:46AM EDT | 370.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 50.00% |
| FB220715C00375000 | 2022-05-13 12:33PM EDT | 375.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 50.00% |
| FB220715C00380000 | 2022-05-23 11:40AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 336 | 50.00% |
| FB220715C00385000 | 2022-05-10 9:39AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 50.00% |
| FB220715C00390000 | 2022-05-19 1:22PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 640 | 50.00% |
| FB220715C00395000 | 2022-05-03 12:54PM EDT | 395.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| FB220715C00400000 | 2022-05-23 1:27PM EDT | 400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 697 | 50.00% |
| FB220715C00405000 | 2022-05-18 1:15PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 396 | 50.00% |
| FB220715C00410000 | 2022-05-02 3:36PM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 300 | 50.00% |
| FB220715C00415000 | 2022-05-09 1:13PM EDT | 415.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 50.00% |
| FB220715C00420000 | 2022-05-09 2:46PM EDT | 420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| FB220715C00425000 | 2022-05-04 2:05PM EDT | 425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 360 | 50.00% |
| FB220715C00430000 | 2022-05-24 9:40AM EDT | 430.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 276 | 50.00% |
| FB220715C00435000 | 2022-04-26 9:30AM EDT | 435.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| FB220715C00440000 | 2022-05-09 3:57PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 50.00% |
| FB220715C00445000 | 2022-04-29 1:51PM EDT | 445.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 50.00% |
| FB220715C00450000 | 2022-04-28 11:20AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 50.00% |
| FB220715C00455000 | 2022-04-20 9:32AM EDT | 455.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 488 | 50.00% |
| FB220715C00460000 | 2022-04-27 12:06PM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 50.00% |
| FB220715C00465000 | 2022-04-01 10:41AM EDT | 465.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 33 | 55 | 95.70% |
| FB220715C00470000 | 2022-05-16 3:33PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| FB220715C00475000 | 2022-05-16 3:33PM EDT | 475.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| FB220715C00480000 | 2022-04-27 10:00AM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 50.00% |
| FB220715C00485000 | 2022-03-25 11:01AM EDT | 485.00 | 0.19 | 0.05 | 0.11 | 0.00 | - | 30 | 501 | 93.55% |
| FB220715C00490000 | 2022-04-25 10:37AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 50.00% |
| FB220715C00495000 | 2022-05-03 10:53AM EDT | 495.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| FB220715C00500000 | 2022-04-20 9:32AM EDT | 500.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 456 | 82.81% |
| FB220715C00505000 | 2022-04-12 10:46AM EDT | 505.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 1 | 731 | 81.25% |
| FB220715C00510000 | 2022-04-22 12:58PM EDT | 510.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 174 | 82.03% |
| FB220715C00515000 | 2022-04-04 10:00AM EDT | 515.00 | 0.09 | 0.01 | 0.04 | 0.00 | - | 10 | 300 | 89.06% |
| FB220715C00520000 | 2022-04-29 9:30AM EDT | 520.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,506 | 50.00% |
| FB220715C00525000 | 2022-04-29 9:30AM EDT | 525.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| FB220715C00530000 | 2022-04-26 12:34PM EDT | 530.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 402 | 50.00% |
| FB220715C00535000 | 2022-05-10 1:06PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 50.00% |
| FB220715C00540000 | 2022-05-03 12:29PM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 109 | 812 | 50.00% |
| FB220715C00545000 | 2022-05-05 12:55PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,578 | 50.00% |
| FB220715C00550000 | 2022-04-21 2:45PM EDT | 550.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 715 | 299 | 87.50% |
| FB220715C00555000 | 2022-04-21 12:28PM EDT | 555.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 330 | 273 | 87.50% |
| FB220715C00560000 | 2022-04-20 2:53PM EDT | 560.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 220 | 89.06% |
| FB220715C00565000 | 2022-04-26 10:49AM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
| FB220715C00570000 | 2022-04-14 3:13PM EDT | 570.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 235 | 480 | 89.84% |
| FB220715C00575000 | 2022-04-14 11:19AM EDT | 575.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 260 | 200 | 90.63% |
| FB220715C00580000 | 2022-04-14 2:58PM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 260 | 69 | 90.63% |
| FB220715C00585000 | 2022-05-23 2:44PM EDT | 585.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 50.00% |
| FB220715C00590000 | 2022-04-12 1:53PM EDT | 590.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 200 | 73 | 92.19% |
| FB220715C00595000 | 2022-04-12 1:49PM EDT | 595.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 200 | 136 | 92.97% |
| FB220715C00600000 | 2022-05-11 2:10PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,511 | 50.00% |
| FB220715C00605000 | 2022-04-04 3:21PM EDT | 605.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 100 | 561 | 93.75% |
| FB220715C00610000 | 2022-03-28 3:48PM EDT | 610.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 200 | 60 | 106.25% |
| FB220715C00615000 | 2022-04-05 11:44AM EDT | 615.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 257 | 98.44% |
| FB220715C00620000 | 2022-04-12 1:31PM EDT | 620.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 133 | 95.31% |
| FB220715C00625000 | 2022-03-28 11:40AM EDT | 625.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 132 | 105.86% |
| FB220715C00630000 | 2022-05-03 2:36PM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 136 | 50.00% |
| FB220715C00635000 | 2022-03-28 3:47PM EDT | 635.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 200 | 100 | 108.20% |
| FB220715C00640000 | 2022-04-04 9:44AM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| FB220715C00645000 | 2022-03-28 3:54PM EDT | 645.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 166 | 95 | 109.38% |
| FB220715C00650000 | 2022-03-28 11:08AM EDT | 650.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 108.59% |
| FB220715C00655000 | 2022-04-12 9:30AM EDT | 655.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 50.00% |
| FB220715C00660000 | 2022-05-02 12:58PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 702 | 50.00% |
Opções de vendapara15 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220715P00095000 | 2022-05-24 3:46PM EDT | 95.00 | 0.20 | 0.20 | 0.22 | 0.00 | - | 113 | 1,723 | 78.91% |
| FB220715P00100000 | 2022-05-24 3:46PM EDT | 100.00 | 0.27 | 0.27 | 0.28 | 0.00 | - | 250 | 1,457 | 76.17% |
| FB220715P00105000 | 2022-05-24 12:36PM EDT | 105.00 | 0.40 | 0.35 | 0.37 | 0.00 | - | 5 | 413 | 73.63% |
| FB220715P00110000 | 2022-05-24 3:53PM EDT | 110.00 | 0.49 | 0.45 | 0.49 | 0.00 | - | 77 | 292 | 71.19% |
| FB220715P00115000 | 2022-05-24 3:30PM EDT | 115.00 | 0.64 | 0.59 | 0.63 | 0.00 | - | 172 | 326 | 68.82% |
| FB220715P00120000 | 2022-05-24 3:32PM EDT | 120.00 | 0.76 | 0.77 | 0.81 | 0.00 | - | 1,127 | 2,962 | 66.60% |
| FB220715P00125000 | 2022-05-24 3:55PM EDT | 125.00 | 1.05 | 0.98 | 1.02 | 0.00 | - | 264 | 445 | 64.21% |
| FB220715P00130000 | 2022-05-24 3:58PM EDT | 130.00 | 1.33 | 1.30 | 1.35 | 0.00 | - | 1,432 | 4,107 | 62.61% |
| FB220715P00135000 | 2022-05-24 3:55PM EDT | 135.00 | 1.74 | 1.65 | 1.70 | 0.00 | - | 220 | 1,159 | 60.47% |
| FB220715P00140000 | 2022-05-24 3:57PM EDT | 140.00 | 2.21 | 2.09 | 2.15 | 0.00 | - | 145 | 440 | 58.47% |
| FB220715P00145000 | 2022-05-25 9:30AM EDT | 145.00 | 2.69 | 0.00 | 0.00 | -0.11 | -3.93% | 1 | 2,505 | 12.50% |
| FB220715P00150000 | 2022-05-24 3:52PM EDT | 150.00 | 3.50 | 3.50 | 3.60 | 0.00 | - | 1,268 | 3,279 | 55.90% |
| FB220715P00155000 | 2022-05-24 3:40PM EDT | 155.00 | 4.38 | 4.40 | 4.55 | 0.00 | - | 651 | 1,565 | 54.43% |
| FB220715P00160000 | 2022-05-24 3:55PM EDT | 160.00 | 5.65 | 5.10 | 5.60 | 0.00 | - | 2,422 | 2,548 | 51.87% |
| FB220715P00165000 | 2022-05-24 3:59PM EDT | 165.00 | 6.89 | 6.70 | 6.85 | 0.00 | - | 1,527 | 1,950 | 50.98% |
| FB220715P00170000 | 2022-05-24 3:59PM EDT | 170.00 | 8.55 | 8.25 | 8.40 | 0.00 | - | 1,347 | 2,272 | 49.87% |
| FB220715P00175000 | 2022-05-24 3:59PM EDT | 175.00 | 10.38 | 10.10 | 10.25 | 0.00 | - | 1,827 | 3,367 | 48.60% |
| FB220715P00180000 | 2022-05-24 3:56PM EDT | 180.00 | 12.45 | 12.40 | 12.55 | 0.00 | - | 1,678 | 4,624 | 47.96% |
| FB220715P00185000 | 2022-05-24 3:56PM EDT | 185.00 | 15.06 | 14.65 | 14.80 | 0.00 | - | 324 | 3,974 | 46.04% |
| FB220715P00190000 | 2022-05-24 3:41PM EDT | 190.00 | 17.06 | 17.05 | 18.15 | 0.00 | - | 372 | 3,127 | 47.08% |
| FB220715P00195000 | 2022-05-24 3:55PM EDT | 195.00 | 20.95 | 20.15 | 20.65 | 0.00 | - | 195 | 4,131 | 43.78% |
| FB220715P00200000 | 2022-05-24 3:55PM EDT | 200.00 | 24.37 | 22.65 | 24.80 | 0.00 | - | 251 | 8,155 | 45.87% |
| FB220715P00205000 | 2022-05-24 3:54PM EDT | 205.00 | 27.76 | 27.55 | 28.40 | 0.00 | - | 146 | 2,095 | 44.76% |
| FB220715P00210000 | 2022-05-24 3:14PM EDT | 210.00 | 32.05 | 31.00 | 33.40 | 0.00 | - | 68 | 1,765 | 49.28% |
| FB220715P00215000 | 2022-05-24 3:54PM EDT | 215.00 | 35.90 | 34.55 | 35.85 | 0.00 | - | 20 | 1,828 | 39.47% |
| FB220715P00220000 | 2022-05-24 2:10PM EDT | 220.00 | 40.37 | 40.15 | 41.00 | 0.00 | - | 43 | 1,471 | 43.99% |
| FB220715P00225000 | 2022-05-24 2:18PM EDT | 225.00 | 45.57 | 44.70 | 45.65 | 0.00 | - | 46 | 1,227 | 44.85% |
| FB220715P00230000 | 2022-05-24 12:51PM EDT | 230.00 | 52.06 | 49.00 | 51.30 | 0.00 | - | 22 | 2,186 | 52.71% |
| FB220715P00235000 | 2022-05-24 2:45PM EDT | 235.00 | 55.99 | 52.55 | 54.55 | 0.00 | - | 6 | 1,258 | 39.53% |
| FB220715P00240000 | 2022-05-24 2:42PM EDT | 240.00 | 59.52 | 59.00 | 60.00 | 0.00 | - | 9 | 912 | 47.78% |
| FB220715P00245000 | 2022-05-24 12:51PM EDT | 245.00 | 66.64 | 62.20 | 64.35 | 0.00 | - | 10 | 617 | 40.67% |
| FB220715P00250000 | 2022-05-24 11:44AM EDT | 250.00 | 70.80 | 67.70 | 69.95 | 0.00 | - | 21 | 1,114 | 52.34% |
| FB220715P00255000 | 2022-05-23 9:54AM EDT | 255.00 | 61.05 | 71.55 | 75.70 | 0.00 | - | 1 | 357 | 62.55% |
| FB220715P00260000 | 2022-05-24 1:30PM EDT | 260.00 | 81.33 | 78.75 | 79.75 | 0.00 | - | 4 | 397 | 54.44% |
| FB220715P00265000 | 2022-05-24 2:56PM EDT | 265.00 | 86.10 | 83.75 | 84.80 | 0.00 | - | 10 | 395 | 57.42% |
| FB220715P00270000 | 2022-05-24 3:50PM EDT | 270.00 | 88.38 | 87.50 | 89.90 | 0.00 | - | 20 | 173 | 61.01% |
| FB220715P00275000 | 2022-05-23 12:33PM EDT | 275.00 | 78.99 | 92.00 | 95.70 | 0.00 | - | 1 | 128 | 72.34% |
| FB220715P00280000 | 2022-05-24 12:20PM EDT | 280.00 | 100.00 | 97.45 | 99.90 | 0.00 | - | 11 | 66 | 65.28% |
| FB220715P00285000 | 2022-05-25 9:30AM EDT | 285.00 | 104.51 | 0.00 | 0.00 | +12.23 | +13.25% | 3 | 196 | 0.00% |
| FB220715P00290000 | 2022-05-25 9:30AM EDT | 290.00 | 109.47 | 0.00 | 0.00 | +12.67 | +13.09% | 3 | 37 | 0.00% |
| FB220715P00295000 | 2022-05-23 2:10PM EDT | 295.00 | 100.30 | 113.70 | 114.70 | 0.00 | - | 1 | 16 | 54.79% |
| FB220715P00300000 | 2022-05-20 10:56AM EDT | 300.00 | 105.15 | 118.70 | 119.70 | 0.00 | - | 1 | 26 | 56.35% |
| FB220715P00305000 | 2022-05-17 3:25PM EDT | 305.00 | 103.00 | 123.70 | 124.70 | 0.00 | - | 6 | 117 | 57.91% |
| FB220715P00310000 | 2022-05-17 10:07AM EDT | 310.00 | 106.05 | 128.70 | 129.70 | 0.00 | - | 1 | 482 | 59.47% |
| FB220715P00315000 | 2022-05-23 2:59PM EDT | 315.00 | 120.30 | 132.45 | 134.90 | 0.00 | - | 1 | 2 | 78.64% |
| FB220715P00320000 | 2022-05-12 9:46AM EDT | 320.00 | 132.10 | 138.70 | 139.70 | 0.00 | - | 1 | 1 | 62.40% |
| FB220715P00325000 | 2022-05-24 12:46PM EDT | 325.00 | 146.50 | 143.70 | 144.70 | 0.00 | - | 1 | 16 | 63.87% |
| FB220715P00330000 | 2022-05-11 9:36AM EDT | 330.00 | 134.50 | 148.70 | 149.70 | 0.00 | - | 3 | 1 | 65.23% |
| FB220715P00335000 | 2022-05-18 9:40AM EDT | 335.00 | 135.30 | 152.00 | 155.75 | 0.00 | - | 1 | 1 | 96.95% |
| FB220715P00340000 | 2022-05-24 3:39PM EDT | 340.00 | 157.90 | 158.10 | 160.70 | 0.00 | - | 2 | 0 | 75.98% |
| FB220715P00345000 | 2022-05-03 9:51AM EDT | 345.00 | 135.20 | 162.35 | 164.35 | 0.00 | - | 1 | 0 | 75.78% |
| FB220715P00350000 | 2022-05-16 9:34AM EDT | 350.00 | 152.58 | 166.35 | 170.35 | 0.00 | - | 2 | 0 | 97.05% |
| FB220715P00355000 | 2022-05-17 3:47PM EDT | 355.00 | 153.45 | 173.10 | 175.70 | 0.00 | - | 1 | 0 | 80.22% |
| FB220715P00360000 | 2022-05-20 3:07PM EDT | 360.00 | 170.01 | 177.70 | 180.20 | 0.00 | - | 4 | 0 | 98.05% |
| FB220715P00365000 | 2022-04-29 9:30AM EDT | 365.00 | 160.00 | 181.35 | 185.35 | 0.00 | - | 1 | 1 | 101.73% |
| FB220715P00370000 | 2022-05-12 10:12AM EDT | 370.00 | 176.30 | 188.70 | 189.70 | 0.00 | - | 1 | 0 | 75.68% |
| FB220715P00375000 | 2022-05-19 9:40AM EDT | 375.00 | 182.40 | 192.45 | 194.85 | 0.00 | - | 1 | 0 | 96.53% |
| FB220715P00380000 | 2022-05-11 11:04AM EDT | 380.00 | 184.85 | 198.10 | 200.70 | 0.00 | - | 1 | 0 | 86.82% |
| FB220715P00385000 | 2022-05-12 1:12PM EDT | 385.00 | 193.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00390000 | 2022-04-27 2:48PM EDT | 390.00 | 216.82 | 207.70 | 210.20 | 0.00 | - | 2 | 0 | 106.74% |
| FB220715P00395000 | 2022-05-12 3:17PM EDT | 395.00 | 206.40 | 211.70 | 214.10 | 0.00 | - | 1 | 16 | 72.46% |
| FB220715P00400000 | 2022-05-23 3:53PM EDT | 400.00 | 204.00 | 218.70 | 219.75 | 0.00 | - | 1 | 3 | 84.18% |
| FB220715P00405000 | 2022-04-26 10:05AM EDT | 405.00 | 224.00 | 222.70 | 225.20 | 0.00 | - | 1 | 0 | 110.77% |
| FB220715P00410000 | 2022-04-28 1:37PM EDT | 410.00 | 202.75 | 227.70 | 229.85 | 0.00 | - | 10 | 0 | 105.76% |
| FB220715P00415000 | 2022-05-10 10:14AM EDT | 415.00 | 214.30 | 232.90 | 233.90 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00420000 | 2022-05-02 9:57AM EDT | 420.00 | 210.40 | 238.10 | 240.70 | 0.00 | - | 1 | 0 | 96.34% |
| FB220715P00425000 | 2022-03-09 12:47PM EDT | 425.00 | 227.00 | 202.20 | 203.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220715P00430000 | 2022-04-28 1:38PM EDT | 430.00 | 222.72 | 246.45 | 250.50 | 0.00 | - | 2 | 0 | 121.73% |
| FB220715P00435000 | 2022-05-05 1:29PM EDT | 435.00 | 225.10 | 0.00 | 255.55 | 0.00 | - | 4 | 0 | 123.68% |
| FB220715P00440000 | 2022-04-25 9:54AM EDT | 440.00 | 255.35 | 258.70 | 259.80 | 0.00 | - | - | 0 | 94.04% |
| FB220715P00445000 | 2022-05-24 10:57AM EDT | 445.00 | 254.55 | 262.70 | 265.20 | 0.00 | - | 1 | 0 | 120.65% |
| FB220715P00450000 | 2022-04-28 11:54AM EDT | 450.00 | 249.90 | 266.70 | 269.10 | 0.00 | - | 1 | 0 | 83.01% |
| FB220715P00460000 | 2022-04-27 9:48AM EDT | 460.00 | 279.35 | 278.70 | 279.80 | 0.00 | - | 1 | 0 | 98.05% |
| FB220715P00465000 | 2022-05-12 9:50AM EDT | 465.00 | 277.15 | 283.65 | 284.70 | 0.00 | - | 1 | 0 | 93.95% |
| FB220715P00470000 | 2022-05-02 9:42AM EDT | 470.00 | 264.40 | 287.20 | 291.00 | 0.00 | - | 1 | 0 | 86.33% |
| FB220715P00475000 | 2022-05-11 9:36AM EDT | 475.00 | 280.45 | 292.70 | 295.20 | 0.00 | - | 1 | 0 | 127.39% |
| FB220715P00480000 | 2022-01-18 1:10AM EDT | 480.00 | 148.16 | 265.15 | 269.05 | 0.00 | - | - | 0 | 0.00% |
| FB220715P00485000 | 2022-05-16 12:12AM EDT | 485.00 | 289.80 | 302.45 | 304.90 | 0.00 | - | - | - | 123.68% |
| FB220715P00490000 | 2022-05-17 2:11PM EDT | 490.00 | 288.30 | 306.95 | 309.25 | 0.00 | - | 1 | 0 | 103.52% |
| FB220715P00495000 | 2022-05-05 9:44AM EDT | 495.00 | 275.15 | 312.70 | 315.20 | 0.00 | - | - | 0 | 131.59% |
| FB220715P00505000 | 2022-01-18 1:10AM EDT | 505.00 | 185.35 | 290.80 | 293.25 | 0.00 | - | - | 0 | 0.00% |
| FB220715P00510000 | 2022-01-19 3:55PM EDT | 510.00 | 187.55 | 302.70 | 304.90 | 0.00 | - | - | 0 | 0.00% |
| FB220715P00520000 | 2022-04-29 12:16PM EDT | 520.00 | 314.55 | 337.70 | 339.85 | 0.00 | - | 1 | 0 | 129.39% |
| FB220715P00525000 | 2022-05-11 9:50AM EDT | 525.00 | 325.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| FB220715P00530000 | 2022-05-02 10:10AM EDT | 530.00 | 322.00 | 347.95 | 348.85 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00535000 | 2021-12-13 1:04AM EDT | 535.00 | 208.25 | 200.95 | 201.70 | 0.00 | - | 6 | 24 | 0.00% |
| FB220715P00540000 | 2022-05-12 1:00PM EDT | 540.00 | 348.05 | 357.25 | 360.35 | 0.00 | - | 2 | 0 | 142.97% |
| FB220715P00545000 | 2022-04-26 9:40AM EDT | 545.00 | 362.10 | 362.20 | 365.40 | 0.00 | - | 1 | 0 | 144.75% |
| FB220715P00550000 | 2022-01-10 10:30AM EDT | 550.00 | 226.00 | 323.10 | 324.50 | 0.00 | - | 6 | 0 | 0.00% |
| FB220715P00555000 | 2022-01-10 10:43AM EDT | 555.00 | 235.20 | 328.05 | 329.55 | 0.00 | - | 12 | 0 | 0.00% |
| FB220715P00560000 | 2022-05-02 11:03AM EDT | 560.00 | 352.55 | 377.45 | 379.90 | 0.00 | - | 1 | 0 | 137.70% |
| FB220715P00565000 | 2022-01-10 11:35AM EDT | 565.00 | 248.55 | 337.85 | 339.90 | 0.00 | - | 12 | 0 | 0.00% |
| FB220715P00570000 | 2022-04-29 9:42AM EDT | 570.00 | 359.50 | 387.20 | 390.35 | 0.00 | - | 1 | 0 | 148.39% |
| FB220715P00575000 | 2022-01-04 2:30PM EDT | 575.00 | 241.05 | 335.00 | 339.50 | 0.00 | - | 6 | 0 | 0.00% |
| FB220715P00580000 | 2022-01-04 2:30PM EDT | 580.00 | 246.00 | 340.05 | 344.50 | 0.00 | - | 6 | 3 | 0.00% |
| FB220715P00585000 | 2022-04-27 1:00PM EDT | 585.00 | 409.65 | 402.20 | 404.25 | 0.00 | - | - | 0 | 118.85% |
| FB220715P00590000 | 2022-04-12 11:22AM EDT | 590.00 | 371.50 | 398.45 | 398.95 | 0.00 | - | 1 | 0 | 0.00% |
| FB220715P00595000 | 2021-12-15 10:50AM EDT | 595.00 | 267.55 | 262.60 | 264.00 | 0.00 | - | 6 | 12 | 0.00% |
| FB220715P00600000 | 2022-05-23 9:49AM EDT | 600.00 | 405.55 | 417.20 | 420.70 | 0.00 | - | 1 | - | 159.25% |
| FB220715P00605000 | 2022-04-28 10:01AM EDT | 605.00 | 409.45 | 421.85 | 424.10 | 0.00 | - | 1 | 0 | 106.25% |
| FB220715P00610000 | 2022-04-28 9:35AM EDT | 610.00 | 406.00 | 428.65 | 429.75 | 0.00 | - | 1 | 1 | 118.75% |
| FB220715P00615000 | 2022-01-06 10:33AM EDT | 615.00 | 288.65 | 376.10 | 379.45 | 0.00 | - | 18 | 0 | 0.00% |
| FB220715P00620000 | 2021-12-20 10:31AM EDT | 620.00 | 292.45 | 298.75 | 300.00 | 0.00 | - | - | 6 | 0.00% |
| FB220715P00625000 | 2021-12-13 1:04AM EDT | 625.00 | 292.85 | 290.15 | 291.25 | 0.00 | - | - | 7 | 0.00% |
| FB220715P00630000 | 2022-05-05 11:40AM EDT | 630.00 | 419.90 | 448.65 | 449.75 | 0.00 | - | - | 0 | 121.48% |
| FB220715P00635000 | 2022-04-07 11:00AM EDT | 635.00 | 412.30 | 430.80 | 431.55 | 0.00 | - | 3 | 0 | 0.00% |
| FB220715P00640000 | 2022-04-28 9:32AM EDT | 640.00 | 435.55 | 457.20 | 460.35 | 0.00 | - | 1 | 0 | 159.77% |
| FB220715P00650000 | 2022-05-06 3:36PM EDT | 650.00 | 446.05 | 467.20 | 470.35 | 0.00 | - | 1 | 0 | 161.28% |
| FB220715P00655000 | 2022-05-16 12:12AM EDT | 655.00 | 463.50 | 472.55 | 474.90 | 0.00 | - | - | - | 152.54% |
| FB220715P00660000 | 2022-05-02 3:36PM EDT | 660.00 | 450.55 | 477.20 | 479.25 | 0.00 | - | 1 | 0 | 129.00% |
© 2022 Yahoo. Todos os direitos reservados.
