Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de maio de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220520C00085000 | 2022-05-09 11:00AM EDT | 85.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520C00090000 | 2022-05-04 3:18PM EDT | 90.00 | 108.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| FB220520C00095000 | 2022-05-12 11:21AM EDT | 95.00 | 100.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520C00100000 | 2022-05-19 3:36PM EDT | 100.00 | 91.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FB220520C00105000 | 2022-04-28 9:57AM EDT | 105.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| FB220520C00110000 | 2022-05-18 3:15PM EDT | 110.00 | 83.35 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| FB220520C00115000 | 2022-05-16 11:39AM EDT | 115.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| FB220520C00120000 | 2022-05-19 11:34AM EDT | 120.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| FB220520C00125000 | 2022-05-11 1:02PM EDT | 125.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FB220520C00130000 | 2022-05-19 3:01PM EDT | 130.00 | 63.71 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| FB220520C00135000 | 2022-05-13 3:24PM EDT | 135.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| FB220520C00140000 | 2022-05-17 3:58PM EDT | 140.00 | 62.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520C00145000 | 2022-05-18 11:21AM EDT | 145.00 | 52.92 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| FB220520C00150000 | 2022-05-19 2:50PM EDT | 150.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| FB220520C00152500 | 2022-05-11 12:35PM EDT | 152.50 | 48.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520C00155000 | 2022-05-16 3:56PM EDT | 155.00 | 44.79 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| FB220520C00157500 | 2022-05-06 11:34AM EDT | 157.50 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FB220520C00160000 | 2022-05-19 3:53PM EDT | 160.00 | 30.79 | 0.00 | 0.00 | 0.00 | - | 7 | 503 | 0.00% |
| FB220520C00162500 | 2022-05-18 2:19PM EDT | 162.50 | 31.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520C00165000 | 2022-05-17 3:33PM EDT | 165.00 | 37.41 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 0.00% |
| FB220520C00167500 | 2022-05-17 3:40PM EDT | 167.50 | 34.39 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FB220520C00170000 | 2022-05-19 3:40PM EDT | 170.00 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1,594 | 847 | 0.00% |
| FB220520C00172500 | 2022-05-19 3:53PM EDT | 172.50 | 18.29 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 0.00% |
| FB220520C00175000 | 2022-05-19 3:51PM EDT | 175.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 27 | 496 | 0.00% |
| FB220520C00177500 | 2022-05-19 3:51PM EDT | 177.50 | 13.82 | 0.00 | 0.00 | 0.00 | - | 16 | 189 | 0.00% |
| FB220520C00180000 | 2022-05-19 3:51PM EDT | 180.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 174 | 862 | 0.00% |
| FB220520C00182500 | 2022-05-19 3:26PM EDT | 182.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 33 | 182 | 0.00% |
| FB220520C00185000 | 2022-05-19 3:51PM EDT | 185.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 227 | 2,165 | 0.00% |
| FB220520C00187500 | 2022-05-19 3:59PM EDT | 187.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 489 | 436 | 0.00% |
| FB220520C00190000 | 2022-05-19 3:59PM EDT | 190.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5,398 | 3,767 | 0.00% |
| FB220520C00192500 | 2022-05-19 3:59PM EDT | 192.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7,753 | 1,778 | 3.13% |
| FB220520C00195000 | 2022-05-19 3:59PM EDT | 195.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14,679 | 7,942 | 12.50% |
| FB220520C00197500 | 2022-05-19 3:59PM EDT | 197.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8,813 | 2,570 | 12.50% |
| FB220520C00200000 | 2022-05-19 3:59PM EDT | 200.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15,109 | 13,549 | 25.00% |
| FB220520C00202500 | 2022-05-19 3:59PM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,258 | 4,787 | 25.00% |
| FB220520C00205000 | 2022-05-19 3:59PM EDT | 205.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8,900 | 10,805 | 25.00% |
| FB220520C00207500 | 2022-05-19 3:57PM EDT | 207.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,418 | 6,962 | 25.00% |
| FB220520C00210000 | 2022-05-19 3:58PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,254 | 19,658 | 50.00% |
| FB220520C00212500 | 2022-05-19 3:58PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 594 | 7,325 | 50.00% |
| FB220520C00215000 | 2022-05-19 3:57PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,843 | 12,545 | 50.00% |
| FB220520C00217500 | 2022-05-19 3:59PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,318 | 0 | 50.00% |
| FB220520C00220000 | 2022-05-19 3:56PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 714 | 21,258 | 50.00% |
| FB220520C00222500 | 2022-05-19 3:52PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 562 | 3,294 | 50.00% |
| FB220520C00225000 | 2022-05-19 3:47PM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| FB220520C00227500 | 2022-05-19 3:56PM EDT | 227.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 50.00% |
| FB220520C00230000 | 2022-05-19 3:17PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,284 | 14,757 | 50.00% |
| FB220520C00232500 | 2022-05-19 11:08AM EDT | 232.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220520C00235000 | 2022-05-19 2:35PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FB220520C00237500 | 2022-05-19 9:31AM EDT | 237.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,532 | 50.00% |
| FB220520C00240000 | 2022-05-19 3:20PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| FB220520C00245000 | 2022-05-18 3:50PM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,956 | 50.00% |
| FB220520C00250000 | 2022-05-19 1:00PM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FB220520C00255000 | 2022-05-19 2:47PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,722 | 50.00% |
| FB220520C00260000 | 2022-05-19 11:54AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 6,182 | 50.00% |
| FB220520C00265000 | 2022-05-19 2:58PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FB220520C00270000 | 2022-05-19 2:47PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| FB220520C00275000 | 2022-05-19 2:18PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220520C00280000 | 2022-05-18 11:48AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 3,669 | 50.00% |
| FB220520C00285000 | 2022-05-18 3:39PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,372 | 50.00% |
| FB220520C00290000 | 2022-05-18 3:39PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 4,195 | 100.00% |
| FB220520C00295000 | 2022-05-17 9:30AM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| FB220520C00300000 | 2022-05-18 3:00PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,170 | 50.00% |
| FB220520C00305000 | 2022-05-19 9:31AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 981 | 50.00% |
| FB220520C00310000 | 2022-05-18 11:03AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB220520C00315000 | 2022-05-16 11:02AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 800 | 50.00% |
| FB220520C00320000 | 2022-05-18 1:05PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,048 | 50.00% |
| FB220520C00325000 | 2022-05-05 10:39AM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 219 | 50.00% |
| FB220520C00330000 | 2022-05-12 12:38PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| FB220520C00335000 | 2022-05-16 10:40AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 257 | 50.00% |
| FB220520C00340000 | 2022-05-06 11:36AM EDT | 340.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 1,259 | 50.00% |
| FB220520C00345000 | 2022-05-18 3:00PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 601 | 50.00% |
| FB220520C00350000 | 2022-05-18 9:38AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 2,714 | 50.00% |
| FB220520C00360000 | 2022-05-18 2:53PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 113 | 1,376 | 50.00% |
| FB220520C00370000 | 2022-05-06 2:55PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,546 | 50.00% |
| FB220520C00380000 | 2022-05-19 2:08PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 933 | 50.00% |
| FB220520C00390000 | 2022-05-10 12:58PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| FB220520C00400000 | 2022-05-17 3:54PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| FB220520C00410000 | 2022-04-28 11:40AM EDT | 410.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 580 | 608 | 50.00% |
| FB220520C00420000 | 2022-05-06 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 788 | 50.00% |
| FB220520C00430000 | 2022-05-04 11:29AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FB220520C00440000 | 2022-04-28 10:31AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 420 | 50.00% |
| FB220520C00450000 | 2022-05-04 9:47AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FB220520C00460000 | 2022-05-02 2:30PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,864 | 50.00% |
| FB220520C00470000 | 2022-05-18 3:15PM EDT | 470.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
Opções de vendapara20 de maio de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| FB220520P00085000 | 2022-05-18 1:36PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,104 | 50.00% |
| FB220520P00090000 | 2022-05-19 9:32AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,873 | 50.00% |
| FB220520P00095000 | 2022-05-12 1:12PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 50.00% |
| FB220520P00100000 | 2022-05-17 10:03AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 3,764 | 50.00% |
| FB220520P00105000 | 2022-05-18 10:26AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,085 | 50.00% |
| FB220520P00110000 | 2022-05-16 12:21PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| FB220520P00115000 | 2022-05-17 10:03AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 862 | 50.00% |
| FB220520P00120000 | 2022-05-18 12:20PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,205 | 50.00% |
| FB220520P00125000 | 2022-05-18 10:09AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FB220520P00130000 | 2022-05-19 9:54AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 2,596 | 50.00% |
| FB220520P00135000 | 2022-05-18 3:14PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 2,283 | 50.00% |
| FB220520P00140000 | 2022-05-19 9:51AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FB220520P00145000 | 2022-05-19 12:21PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,965 | 50.00% |
| FB220520P00150000 | 2022-05-19 12:28PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5,014 | 50.00% |
| FB220520P00152500 | 2022-05-18 3:52PM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,731 | 987 | 50.00% |
| FB220520P00155000 | 2022-05-19 11:08AM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 2,333 | 50.00% |
| FB220520P00157500 | 2022-05-19 11:41AM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 1,565 | 50.00% |
| FB220520P00160000 | 2022-05-19 3:56PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 921 | 5,835 | 50.00% |
| FB220520P00162500 | 2022-05-19 2:20PM EDT | 162.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 615 | 1,108 | 50.00% |
| FB220520P00165000 | 2022-05-19 3:55PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| FB220520P00167500 | 2022-05-19 3:40PM EDT | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 161 | 1,880 | 50.00% |
| FB220520P00170000 | 2022-05-19 3:55PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 465 | 9,188 | 50.00% |
| FB220520P00172500 | 2022-05-19 3:56PM EDT | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 1,589 | 50.00% |
| FB220520P00175000 | 2022-05-19 3:59PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,149 | 4,611 | 50.00% |
| FB220520P00177500 | 2022-05-19 3:59PM EDT | 177.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 663 | 1,871 | 25.00% |
| FB220520P00180000 | 2022-05-19 3:59PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,370 | 6,996 | 25.00% |
| FB220520P00182500 | 2022-05-19 3:59PM EDT | 182.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2,531 | 1,978 | 25.00% |
| FB220520P00185000 | 2022-05-19 3:59PM EDT | 185.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12,310 | 7,727 | 12.50% |
| FB220520P00187500 | 2022-05-19 3:59PM EDT | 187.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4,109 | 3,377 | 12.50% |
| FB220520P00190000 | 2022-05-19 3:59PM EDT | 190.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20,676 | 10,225 | 3.13% |
| FB220520P00192500 | 2022-05-19 3:59PM EDT | 192.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 9,973 | 4,929 | 0.00% |
| FB220520P00195000 | 2022-05-19 3:59PM EDT | 195.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6,162 | 9,859 | 0.00% |
| FB220520P00197500 | 2022-05-19 3:56PM EDT | 197.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 391 | 5,082 | 0.00% |
| FB220520P00200000 | 2022-05-19 3:59PM EDT | 200.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2,910 | 0 | 0.00% |
| FB220520P00202500 | 2022-05-19 3:49PM EDT | 202.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 115 | 4,784 | 0.00% |
| FB220520P00205000 | 2022-05-19 3:43PM EDT | 205.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| FB220520P00207500 | 2022-05-19 3:55PM EDT | 207.50 | 16.19 | 0.00 | 0.00 | 0.00 | - | 157 | 1,391 | 0.00% |
| FB220520P00210000 | 2022-05-19 3:59PM EDT | 210.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 258 | 8,037 | 0.00% |
| FB220520P00212500 | 2022-05-19 3:26PM EDT | 212.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 12 | 691 | 0.00% |
| FB220520P00215000 | 2022-05-19 3:57PM EDT | 215.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| FB220520P00217500 | 2022-05-19 11:49AM EDT | 217.50 | 22.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FB220520P00220000 | 2022-05-19 3:58PM EDT | 220.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 121 | 10,947 | 0.00% |
| FB220520P00222500 | 2022-05-19 12:57PM EDT | 222.50 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| FB220520P00225000 | 2022-05-19 2:50PM EDT | 225.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 48 | 18,091 | 0.00% |
| FB220520P00227500 | 2022-05-19 11:33AM EDT | 227.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 0.00% |
| FB220520P00230000 | 2022-05-19 3:55PM EDT | 230.00 | 38.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| FB220520P00232500 | 2022-05-17 3:33PM EDT | 232.50 | 30.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00235000 | 2022-05-19 2:33PM EDT | 235.00 | 42.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220520P00237500 | 2022-05-13 3:54PM EDT | 237.50 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00240000 | 2022-05-19 3:58PM EDT | 240.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| FB220520P00245000 | 2022-05-19 1:51PM EDT | 245.00 | 53.80 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| FB220520P00250000 | 2022-05-19 3:53PM EDT | 250.00 | 59.22 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| FB220520P00255000 | 2022-05-19 2:10PM EDT | 255.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FB220520P00260000 | 2022-05-19 3:53PM EDT | 260.00 | 69.22 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| FB220520P00265000 | 2022-05-10 10:35AM EDT | 265.00 | 68.46 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| FB220520P00270000 | 2022-05-12 1:46PM EDT | 270.00 | 82.37 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| FB220520P00275000 | 2022-05-12 12:09PM EDT | 275.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FB220520P00280000 | 2022-05-13 11:05AM EDT | 280.00 | 83.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520P00285000 | 2022-05-16 9:40AM EDT | 285.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520P00290000 | 2022-05-19 2:17PM EDT | 290.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520P00295000 | 2022-05-12 11:03AM EDT | 295.00 | 98.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FB220520P00300000 | 2022-05-18 1:24PM EDT | 300.00 | 105.55 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 0.00% |
| FB220520P00305000 | 2022-05-16 11:37AM EDT | 305.00 | 105.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520P00310000 | 2022-05-12 11:03AM EDT | 310.00 | 113.75 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| FB220520P00315000 | 2022-05-12 11:38AM EDT | 315.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520P00320000 | 2022-05-12 1:54PM EDT | 320.00 | 132.56 | 0.00 | 0.00 | 0.00 | - | 25 | 22 | 0.00% |
| FB220520P00325000 | 2022-05-13 10:25AM EDT | 325.00 | 127.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00330000 | 2022-05-13 2:20PM EDT | 330.00 | 133.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00335000 | 2022-05-11 2:10PM EDT | 335.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00340000 | 2022-05-17 9:35AM EDT | 340.00 | 135.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00345000 | 2022-05-12 10:37AM EDT | 345.00 | 151.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FB220520P00350000 | 2022-05-13 10:25AM EDT | 350.00 | 152.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00360000 | 2022-05-19 9:46AM EDT | 360.00 | 168.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FB220520P00370000 | 2022-05-12 10:16AM EDT | 370.00 | 176.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FB220520P00380000 | 2022-05-12 11:38AM EDT | 380.00 | 186.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520P00390000 | 2022-05-17 2:40PM EDT | 390.00 | 190.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FB220520P00400000 | 2022-05-18 9:48AM EDT | 400.00 | 201.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00410000 | 2022-05-19 10:52AM EDT | 410.00 | 218.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00420000 | 2022-05-11 1:50PM EDT | 420.00 | 226.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00430000 | 2022-05-19 12:34PM EDT | 430.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00440000 | 2022-05-04 9:35AM EDT | 440.00 | 241.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00450000 | 2022-05-19 3:10PM EDT | 450.00 | 256.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FB220520P00460000 | 2022-05-19 3:10PM EDT | 460.00 | 266.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FB220520P00470000 | 2022-05-17 9:33AM EDT | 470.00 | 266.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
