Mercado fechará em 3 h 25 min
BOVESPA
126.470,54 +1.824,96 (+1,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.508,25 +422,41 (+0,74%) PETROLEO CRU
84,09 +0,52 (+0,62%) OURO
2.348,50 +6,00 (+0,26%) Bitcoin USD
63.730,21 -322,65 (-0,50%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:35PM EDT. Mercado aberto.
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 257.35 | 258.45 | 0.00 | - | 24 | 25 | 644.53% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 237.25 | 238.30 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 197.25 | 198.70 | 0.00 | - | 1 | 1 | 512.50% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 187.50 | 188.75 | 0.00 | - | 2 | 5 | 489.45% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 167.60 | 168.80 | 0.00 | - | 2 | 2 | 435.74% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 157.75 | 158.70 | 0.00 | - | 4 | 2 | 392.97% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 147.35 | 148.50 | 0.00 | - | 1 | 3 | 330.08% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 137.45 | 138.75 | 0.00 | - | 26 | 31 | 344.92% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 127.05 | 128.80 | 0.00 | - | 35 | 14 | 324.02% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 122.45 | 123.85 | 0.00 | - | 3 | 9 | 315.82% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 117.60 | 118.75 | 0.00 | - | 58 | 12 | 292.77% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 112.65 | 113.60 | 0.00 | - | 1 | 10 | 262.70% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 107.60 | 108.75 | 0.00 | - | 1 | 1 | 267.77% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 102.50 | 103.65 | -5.73 | -5.47% | 1 | 9 | 245.12% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 97.70 | 98.80 | 0.00 | - | 11 | 2 | 247.56% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 92.00 | 93.30 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 87.70 | 88.85 | +2.13 | +2.39% | 2 | 21 | 226.95% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 82.60 | 83.65 | +0.22 | +0.27% | 2 | 5 | 198.44% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 77.05 | 78.80 | +4.42 | +5.69% | 1 | 5 | 199.22% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 72.50 | 73.60 | 0.00 | - | 1 | 4 | 171.29% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 67.30 | 68.30 | 0.00 | - | 17 | 41 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 62.00 | 63.80 | 0.00 | - | 1 | 4 | 163.77% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.85 | 61.15 | 0.00 | - | - | 1 | 147.85% |
| META240426C00380000 | 2024-04-26 12:15PM EDT | 380.00 | 58.65 | 57.50 | 58.85 | -2.17 | -3.57% | 20 | 31 | 154.98% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 52.65 | 53.55 | 0.00 | - | 6 | 16 | 123.44% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 50.30 | 51.35 | +20.35 | +63.89% | 1 | 11 | 137.31% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 47.30 | 48.45 | +0.37 | +0.89% | 38 | 57 | 103.13% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 44.85 | 46.10 | 0.00 | - | 20 | 11 | 111.33% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 42.30 | 43.65 | +6.50 | +18.06% | 63 | 15 | 109.18% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 40.15 | 41.25 | 0.00 | - | 20 | 17 | 108.98% |
| META240426C00400000 | 2024-04-26 11:56AM EDT | 400.00 | 38.85 | 37.55 | 38.65 | -2.90 | -6.95% | 173 | 1,124 | 98.14% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 32.35 | 33.85 | -5.74 | -15.64% | 48 | 172 | 95.90% |
| META240426C00410000 | 2024-04-26 10:58AM EDT | 410.00 | 29.50 | 27.35 | 28.45 | -1.50 | -4.84% | 112 | 384 | 63.87% |
| META240426C00415000 | 2024-04-26 11:50AM EDT | 415.00 | 24.37 | 22.50 | 23.30 | -3.29 | -11.89% | 82 | 485 | 0.00% |
| META240426C00420000 | 2024-04-26 12:18PM EDT | 420.00 | 18.00 | 17.90 | 18.90 | -4.00 | -18.18% | 1,354 | 1,672 | 60.89% |
| META240426C00425000 | 2024-04-26 12:18PM EDT | 425.00 | 12.86 | 12.95 | 13.65 | -4.08 | -24.09% | 447 | 870 | 41.31% |
| META240426C00430000 | 2024-04-26 12:18PM EDT | 430.00 | 8.15 | 8.35 | 8.65 | -4.85 | -37.31% | 4,260 | 3,338 | 28.96% |
| META240426C00435000 | 2024-04-26 12:20PM EDT | 435.00 | 4.20 | 3.95 | 4.20 | -5.10 | -54.84% | 7,301 | 2,784 | 23.41% |
| META240426C00440000 | 2024-04-26 12:20PM EDT | 440.00 | 1.29 | 1.29 | 1.32 | -5.06 | -79.56% | 31,356 | 4,565 | 22.34% |
| META240426C00445000 | 2024-04-26 12:20PM EDT | 445.00 | 0.35 | 0.33 | 0.35 | -3.55 | -90.79% | 20,602 | 2,601 | 24.88% |
| META240426C00450000 | 2024-04-26 12:20PM EDT | 450.00 | 0.11 | 0.13 | 0.14 | -2.07 | -94.95% | 26,145 | 6,206 | 30.18% |
| META240426C00455000 | 2024-04-26 12:17PM EDT | 455.00 | 0.05 | 0.05 | 0.06 | -1.18 | -95.93% | 7,469 | 2,994 | 34.77% |
| META240426C00460000 | 2024-04-26 12:19PM EDT | 460.00 | 0.03 | 0.03 | 0.04 | -0.66 | -95.65% | 7,477 | 4,918 | 40.82% |
| META240426C00465000 | 2024-04-26 12:20PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 4,325 | 2,845 | 44.92% |
| META240426C00470000 | 2024-04-26 12:16PM EDT | 470.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 2,135 | 3,139 | 50.00% |
| META240426C00475000 | 2024-04-26 12:11PM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 803 | 1,945 | 57.03% |
| META240426C00480000 | 2024-04-26 12:09PM EDT | 480.00 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 1,137 | 3,338 | 57.81% |
| META240426C00485000 | 2024-04-26 12:20PM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 169 | 1,918 | 70.31% |
| META240426C00490000 | 2024-04-26 12:07PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 611 | 7,949 | 68.75% |
| META240426C00492500 | 2024-04-26 11:35AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 119 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 12:11PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 687 | 8,557 | 75.00% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 78.13% |
| META240426C00500000 | 2024-04-26 12:19PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,066 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 11:27AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 52 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 12:19PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 131 | 3,000 | 87.50% |
| META240426C00507500 | 2024-04-26 11:55AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 12:15PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 11:49AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 76 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 98.44% |
| META240426C00520000 | 2024-04-26 12:05PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 488 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 12:06PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 12:18PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 176 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 12:18PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,015 | 118.75% |
| META240426C00540000 | 2024-04-26 12:17PM EDT | 540.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 130 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 12:18PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 382 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 12:18PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 134 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 12:18PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 53 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 12:03PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 12:17PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 10:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 12:18PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 100 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 12:01PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 12:18PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 11:55AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-26 11:48AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 200.00% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 512.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 109.38% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 98.44% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 11:54AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 462 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-26 11:54AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 161 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 197 | 1,429 | 85.94% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 76.56% |
| META240426P00390000 | 2024-04-26 12:11PM EDT | 390.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 493 | 3,415 | 71.88% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 68.75% |
| META240426P00395000 | 2024-04-26 12:18PM EDT | 395.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 393 | 4,633 | 72.66% |
| META240426P00397500 | 2024-04-26 11:56AM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 227 | 1,793 | 68.75% |
| META240426P00400000 | 2024-04-26 12:16PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | -0.05 | -71.43% | 3,425 | 10,231 | 57.81% |
| META240426P00405000 | 2024-04-26 12:16PM EDT | 405.00 | 0.01 | 0.01 | 0.02 | -0.08 | -88.89% | 909 | 6,131 | 57.03% |
| META240426P00410000 | 2024-04-26 12:16PM EDT | 410.00 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 2,205 | 7,434 | 50.39% |
| META240426P00415000 | 2024-04-26 12:20PM EDT | 415.00 | 0.02 | 0.02 | 0.03 | -0.21 | -87.50% | 2,672 | 7,129 | 44.14% |
| META240426P00420000 | 2024-04-26 12:19PM EDT | 420.00 | 0.05 | 0.04 | 0.05 | -0.35 | -87.50% | 8,002 | 7,693 | 38.28% |
| META240426P00425000 | 2024-04-26 12:20PM EDT | 425.00 | 0.10 | 0.10 | 0.12 | -0.70 | -87.50% | 13,860 | 4,696 | 33.59% |
| META240426P00430000 | 2024-04-26 12:20PM EDT | 430.00 | 0.32 | 0.31 | 0.35 | -1.19 | -78.81% | 31,192 | 7,115 | 29.64% |
| META240426P00435000 | 2024-04-26 12:20PM EDT | 435.00 | 1.17 | 1.13 | 1.20 | -1.62 | -58.27% | 27,304 | 3,545 | 27.66% |
| META240426P00440000 | 2024-04-26 12:19PM EDT | 440.00 | 3.30 | 3.30 | 3.45 | -1.30 | -28.26% | 20,749 | 7,815 | 27.56% |
| META240426P00445000 | 2024-04-26 12:19PM EDT | 445.00 | 7.15 | 7.05 | 7.50 | -0.26 | -3.51% | 3,014 | 3,496 | 33.40% |
| META240426P00450000 | 2024-04-26 12:19PM EDT | 450.00 | 11.85 | 11.65 | 12.35 | +0.60 | +5.33% | 3,782 | 6,750 | 44.65% |
| META240426P00455000 | 2024-04-26 12:18PM EDT | 455.00 | 16.92 | 16.50 | 17.25 | +1.86 | +12.35% | 581 | 2,514 | 54.74% |
| META240426P00460000 | 2024-04-26 12:17PM EDT | 460.00 | 22.20 | 21.55 | 22.40 | +2.40 | +12.12% | 541 | 2,590 | 57.23% |
| META240426P00465000 | 2024-04-26 12:13PM EDT | 465.00 | 25.50 | 26.60 | 27.50 | +1.50 | +6.25% | 417 | 2,438 | 70.22% |
| META240426P00470000 | 2024-04-26 12:13PM EDT | 470.00 | 30.50 | 31.40 | 32.25 | +1.32 | +4.52% | 1,369 | 6,754 | 68.07% |
| META240426P00475000 | 2024-04-26 12:17PM EDT | 475.00 | 37.00 | 36.40 | 37.50 | +3.85 | +11.61% | 395 | 2,285 | 84.67% |
| META240426P00480000 | 2024-04-26 12:17PM EDT | 480.00 | 42.08 | 41.60 | 42.45 | +3.98 | +10.45% | 510 | 4,162 | 97.56% |
| META240426P00485000 | 2024-04-26 12:10PM EDT | 485.00 | 46.24 | 46.35 | 47.75 | +2.18 | +5.14% | 497 | 2,125 | 107.81% |
| META240426P00490000 | 2024-04-26 12:08PM EDT | 490.00 | 50.00 | 51.45 | 53.00 | +1.50 | +3.09% | 390 | 2,154 | 125.20% |
| META240426P00492500 | 2024-04-26 12:03PM EDT | 492.50 | 53.20 | 53.75 | 54.60 | +3.10 | +6.19% | 88 | 384 | 71.88% |
| META240426P00495000 | 2024-04-26 12:17PM EDT | 495.00 | 57.06 | 56.25 | 57.70 | +2.76 | +5.08% | 324 | 1,586 | 120.61% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 58.30 | 58.85 | 60.25 | +3.48 | +6.35% | 10 | 202 | 129.49% |
| META240426P00500000 | 2024-04-26 12:13PM EDT | 500.00 | 60.30 | 61.10 | 62.30 | +1.77 | +3.02% | 326 | 1,557 | 94.53% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 64.33 | 64.00 | 65.10 | +4.43 | +7.40% | 14 | 135 | 137.70% |
| META240426P00505000 | 2024-04-26 11:55AM EDT | 505.00 | 66.83 | 66.60 | 68.00 | +3.05 | +4.78% | 64 | 280 | 155.18% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 68.85 | 70.40 | +2.38 | +3.42% | 40 | 196 | 150.39% |
| META240426P00510000 | 2024-04-26 12:02PM EDT | 510.00 | 70.65 | 71.60 | 72.75 | +2.94 | +4.34% | 74 | 1,069 | 157.32% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 73.75 | 75.25 | 0.00 | - | 180 | 85 | 150.39% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 76.35 | 77.90 | +1.33 | +1.79% | 11 | 213 | 162.60% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 78.90 | 80.25 | +1.55 | +2.02% | 6 | 56 | 163.38% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 81.10 | 82.40 | -0.05 | -0.06% | 29 | 199 | 133.59% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 83.05 | 84.90 | -0.54 | -0.67% | 1 | 104 | 189.55% |
| META240426P00525000 | 2024-04-26 11:57AM EDT | 525.00 | 86.28 | 86.15 | 87.40 | +3.28 | +3.95% | 15 | 265 | 144.53% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 88.55 | 89.85 | -1.00 | -1.14% | 1 | 0 | 128.13% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 91.20 | 92.50 | -5.75 | -6.34% | 612 | 307 | 162.11% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 93.50 | 94.95 | -2.13 | -2.31% | 1 | 12 | 142.97% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 96.15 | 97.85 | +1.20 | +1.25% | 1 | 18 | 184.08% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 101.15 | 102.35 | +2.70 | +2.72% | 1 | 47 | 158.98% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 106.35 | 107.50 | 0.00 | - | 66 | 0 | 191.02% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 111.30 | 112.80 | +1.65 | +1.52% | 54 | 2 | 209.57% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 116.05 | 117.45 | 0.00 | - | 83 | 9 | 176.95% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 120.85 | 121.45 | 122.90 | +4.72 | +4.06% | 1 | 1 | 233.20% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 126.20 | 127.40 | 0.00 | - | 124 | 3 | 199.61% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 131.05 | 132.40 | 0.00 | - | 71 | 28 | 186.72% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 136.35 | 137.40 | 0.00 | - | 40 | 0 | 223.63% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 141.35 | 142.80 | 0.00 | - | 101 | 0 | 252.15% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 146.25 | 147.45 | -2.20 | -1.51% | 6 | 5 | 232.03% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 151.45 | 152.85 | 0.00 | - | 61 | 0 | 271.48% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 156.10 | 157.90 | 0.00 | - | 70 | 0 | 263.48% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 161.30 | 162.35 | 0.00 | - | 109 | 1 | 244.92% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 170.60 | 172.40 | 0.00 | - | 30 | 0 | 316.02% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 176.25 | 177.30 | 0.00 | - | - | 0 | 250.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 181.40 | 182.80 | 0.00 | - | 10 | 0 | 303.91% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 186.50 | 187.80 | 0.00 | - | - | 0 | 314.65% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 191.05 | 192.40 | 0.00 | - | 96 | 0 | 248.44% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 201.10 | 202.50 | 0.00 | - | 1 | 0 | 282.03% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 211.35 | 212.60 | 0.00 | - | 2 | 0 | 323.44% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 221.15 | 222.35 | 0.00 | - | 2 | 0 | 286.72% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 231.30 | 232.40 | 0.00 | - | 2 | 0 | 323.44% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 281.45 | 282.80 | 0.00 | - | 1 | 0 | 413.67% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 291.40 | 292.75 | 0.00 | - | - | 0 | 416.99% |
© 2024 Yahoo. Todos os direitos reservados.