Mercado fechado

Fidelity Advisor Growth Opps I (FAGCX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
166,29-0,09 (-0,05%)
No fechamento: 08:01PM EDT
Período:
19 de mai. de 2023 - 19 de mai. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
17 de mai. de 2024166,29166,29166,29166,29166,29-
16 de mai. de 2024166,38166,38166,38166,38166,38-
15 de mai. de 2024167,15167,15167,15167,15167,15-
14 de mai. de 2024164,24164,24164,24164,24164,24-
13 de mai. de 2024162,83162,83162,83162,83162,83-
10 de mai. de 2024162,74162,74162,74162,74162,74-
09 de mai. de 2024163,05163,05163,05163,05163,05-
08 de mai. de 2024162,81162,81162,81162,81162,81-
07 de mai. de 2024163,38163,38163,38163,38163,38-
06 de mai. de 2024164,39164,39164,39164,39164,39-
03 de mai. de 2024161,61161,61161,61161,61161,61-
02 de mai. de 2024159,12159,12159,12159,12159,12-
01 de mai. de 2024156,07156,07156,07156,07156,07-
30 de abr. de 2024156,66156,66156,66156,66156,66-
29 de abr. de 2024159,25159,25159,25159,25159,25-
26 de abr. de 2024159,58159,58159,58159,58159,58-
25 de abr. de 2024156,19156,19156,19156,19156,19-
24 de abr. de 2024157,25157,25157,25157,25157,25-
23 de abr. de 2024157,66157,66157,66157,66157,66-
22 de abr. de 2024154,13154,13154,13154,13154,13-
19 de abr. de 2024152,08152,08152,08152,08152,08-
18 de abr. de 2024156,47156,47156,47156,47156,47-
17 de abr. de 2024156,94156,94156,94156,94156,94-
16 de abr. de 2024158,56158,56158,56158,56158,56-
15 de abr. de 2024157,89157,89157,89157,89157,89-
12 de abr. de 2024161,00161,00161,00161,00161,00-
11 de abr. de 2024164,44164,44164,44164,44164,44-
10 de abr. de 2024162,20162,20162,20162,20162,20-
09 de abr. de 2024163,32163,32163,32163,32163,32-
08 de abr. de 2024162,93162,93162,93162,93162,93-
05 de abr. de 2024162,88162,88162,88162,88162,88-
04 de abr. de 2024160,10160,10160,10160,10160,10-
03 de abr. de 2024162,71162,71162,71162,71162,71-
02 de abr. de 2024162,24162,24162,24162,24162,24-
01 de abr. de 2024163,77163,77163,77163,77163,77-
28 de mar. de 2024163,78163,78163,78163,78163,78-
27 de mar. de 2024164,04164,04164,04164,04164,04-
26 de mar. de 2024163,97163,97163,97163,97163,97-
25 de mar. de 2024164,67164,67164,67164,67164,67-
22 de mar. de 2024164,92164,92164,92164,92164,92-
21 de mar. de 2024164,88164,88164,88164,88164,88-
20 de mar. de 2024163,78163,78163,78163,78163,78-
19 de mar. de 2024161,83161,83161,83161,83161,83-
18 de mar. de 2024161,48161,48161,48161,48161,48-
15 de mar. de 2024160,28160,28160,28160,28160,28-
14 de mar. de 2024162,35162,35162,35162,35162,35-
13 de mar. de 2024163,44163,44163,44163,44163,44-
12 de mar. de 2024163,89163,89163,89163,89163,89-
11 de mar. de 2024160,71160,71160,71160,71160,71-
08 de mar. de 2024162,50162,50162,50162,50162,50-
07 de mar. de 2024164,80164,80164,80164,80164,80-
06 de mar. de 2024161,94161,94161,94161,94161,94-
05 de mar. de 2024160,30160,30160,30160,30160,30-
04 de mar. de 2024162,43162,43162,43162,43162,43-
01 de mar. de 2024161,83161,83161,83161,83161,83-
29 de fev. de 2024159,22159,22159,22159,22159,22-
28 de fev. de 2024157,66157,66157,66157,66157,66-
27 de fev. de 2024158,79158,79158,79158,79158,79-
26 de fev. de 2024157,74157,74157,74157,74157,74-
23 de fev. de 2024157,68157,68157,68157,68157,68-
22 de fev. de 2024157,23157,23157,23157,23157,23-
21 de fev. de 2024151,87151,87151,87151,87151,87-
20 de fev. de 2024152,92152,92152,92152,92152,92-
16 de fev. de 2024155,21155,21155,21155,21155,21-
15 de fev. de 2024157,46157,46157,46157,46157,46-
14 de fev. de 2024157,08157,08157,08157,08157,08-
13 de fev. de 2024153,59153,59153,59153,59153,59-
12 de fev. de 2024156,30156,30156,30156,30156,30-
09 de fev. de 2024156,42156,42156,42156,42156,42-
08 de fev. de 2024154,63154,63154,63154,63154,63-
07 de fev. de 2024153,89153,89153,89153,89153,89-
06 de fev. de 2024152,39152,39152,39152,39152,39-
05 de fev. de 2024152,31152,31152,31152,31152,31-
02 de fev. de 2024152,42152,42152,42152,42152,42-
01 de fev. de 2024148,22148,22148,22148,22148,22-
31 de jan. de 2024145,65145,65145,65145,65145,65-
30 de jan. de 2024148,84148,84148,84148,84148,84-
29 de jan. de 2024149,73149,73149,73149,73149,73-
26 de jan. de 2024147,47147,47147,47147,47147,47-
25 de jan. de 2024147,52147,52147,52147,52147,52-
24 de jan. de 2024147,16147,16147,16147,16147,16-
23 de jan. de 2024146,85146,85146,85146,85146,85-
22 de jan. de 2024146,40146,40146,40146,40146,40-
19 de jan. de 2024145,90145,90145,90145,90145,90-
18 de jan. de 2024143,62143,62143,62143,62143,62-
17 de jan. de 2024141,98141,98141,98141,98141,98-
16 de jan. de 2024142,58142,58142,58142,58142,58-
12 de jan. de 2024142,77142,77142,77142,77142,77-
11 de jan. de 2024143,09143,09143,09143,09143,09-
10 de jan. de 2024143,06143,06143,06143,06143,06-
09 de jan. de 2024141,97141,97141,97141,97141,97-
08 de jan. de 2024141,68141,68141,68141,68141,68-
05 de jan. de 2024138,05138,05138,05138,05138,05-
04 de jan. de 2024137,78137,78137,78137,78137,78-
03 de jan. de 2024138,33138,33138,33138,33138,33-
02 de jan. de 2024139,66139,66139,66139,66139,66-
29 de dez. de 2023142,34142,34142,34142,34142,34-
28 de dez. de 2023143,27143,27143,27143,27143,27-
27 de dez. de 2023143,03143,03143,03143,03143,03-
26 de dez. de 2023142,30142,30142,30142,30142,30-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...