Mercado fechado

Domino's Pizza Inc (EZV.DU)

Dusseldorf - Dusseldorf Preço Adiado. Moeda em EUR.
Adicionar à lista
489,70-0,05 (-0,01%)
No fechamento: 07:30PM CEST
Período:
16 de jun. de 2023 - 16 de jun. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
14 de jun. de 2024489,85491,50488,60489,70489,70-
14 de jun. de 20241.51 Dividendo
13 de jun. de 2024490,00490,55489,70489,75488,24-
12 de jun. de 2024490,65491,25489,55489,55488,04-
11 de jun. de 2024487,40487,50483,90485,55484,05-
10 de jun. de 2024476,35485,10476,35485,10483,60-
07 de jun. de 2024470,95476,40470,95476,40474,93-
06 de jun. de 2024473,65477,55471,65471,65470,20-
05 de jun. de 2024478,90478,90477,75478,05476,58-
04 de jun. de 2024478,00480,30476,75476,75475,28-
03 de jun. de 2024468,75475,00468,75475,00473,54-
31 de mai. de 2024469,10469,20462,75462,75461,32-
30 de mai. de 2024467,25467,65466,80466,85465,41-
29 de mai. de 2024467,25470,00467,25468,70467,2575
28 de mai. de 2024464,95465,05460,40465,05463,62-
27 de mai. de 2024461,45461,85460,20461,85460,43-
24 de mai. de 2024463,45463,45462,00462,00460,58-
23 de mai. de 2024472,10472,15468,95468,95467,50-
22 de mai. de 2024472,00472,80470,40470,40468,95-
21 de mai. de 2024473,30473,35472,95473,00471,54-
20 de mai. de 2024470,55473,70470,00470,00468,55-
17 de mai. de 2024471,00475,35471,00473,60472,14-
16 de mai. de 2024474,60475,20472,85472,85471,39-
15 de mai. de 2024470,80476,55470,50476,55475,08-
14 de mai. de 2024472,45472,45471,10471,10469,65-
13 de mai. de 2024480,60481,35476,35476,35474,88-
10 de mai. de 2024481,00482,00480,10480,10478,62-
09 de mai. de 2024479,15481,20477,90481,20479,72-
08 de mai. de 2024481,00482,75480,15482,30480,811
07 de mai. de 2024485,10485,10480,80482,20480,71-
06 de mai. de 2024477,20483,65477,20483,65482,16-
03 de mai. de 2024479,20479,20474,20476,05474,58-
02 de mai. de 2024480,40482,40479,80480,90479,42-
30 de abr. de 2024491,10495,50491,05495,50493,97-
29 de abr. de 2024464,95493,00464,95493,00491,48-
26 de abr. de 2024460,65466,80460,65466,80465,36-
25 de abr. de 2024453,30458,65452,85458,65457,24-
24 de abr. de 2024449,05453,10449,05453,10451,70-
23 de abr. de 2024441,30446,10441,30446,10444,72-
22 de abr. de 2024444,10444,90443,05443,05441,68-
19 de abr. de 2024449,10450,45443,05443,05441,68-
18 de abr. de 2024451,25452,70449,45449,45448,06-
17 de abr. de 2024457,05457,05451,20451,20449,81-
16 de abr. de 2024457,70457,90456,90456,90455,49-
15 de abr. de 2024464,80467,80462,80462,80461,37-
12 de abr. de 2024470,25471,60464,65464,65463,22-
11 de abr. de 2024470,45471,05466,55466,55465,11-
10 de abr. de 2024458,50466,80458,50466,80465,36-
09 de abr. de 2024461,10462,50455,80455,80454,39-
08 de abr. de 2024453,70461,15453,60461,15459,73-
05 de abr. de 2024445,30452,80444,80452,20450,81-
04 de abr. de 2024466,00466,00453,95453,95452,55-
03 de abr. de 2024459,70465,25459,70465,25463,82-
02 de abr. de 2024458,80459,85454,55459,85458,43-
28 de mar. de 2024452,15458,70452,15457,45456,04-
27 de mar. de 2024445,00452,55445,00452,55451,15-
26 de mar. de 2024427,10443,15427,10443,15441,78-
25 de mar. de 2024421,15429,75421,15429,75428,42-
22 de mar. de 2024418,00423,10418,00423,10421,80-
21 de mar. de 2024411,95418,25411,95418,25416,96-
20 de mar. de 2024407,05411,90407,05410,35409,08-
19 de mar. de 2024405,35407,70405,35407,70406,44-
18 de mar. de 2024403,25407,15402,80407,15405,89-
15 de mar. de 2024405,35407,65404,75404,75403,50-
14 de mar. de 2024410,20410,80408,10408,10406,84-
14 de mar. de 20241.51 Dividendo
13 de mar. de 2024411,85412,10410,60411,70408,93-
12 de mar. de 2024403,90412,45403,90410,60407,83-
11 de mar. de 2024405,25405,25403,60404,05401,333
08 de mar. de 2024407,50407,95404,85404,85402,12-
07 de mar. de 2024408,55412,00408,05408,85406,09-
06 de mar. de 2024413,15413,15407,95407,95405,20-
05 de mar. de 2024412,55413,60411,85413,60410,81-
04 de mar. de 2024413,00413,55411,65411,65408,88-
01 de mar. de 2024414,30414,30411,85412,15409,37-
29 de fev. de 2024410,70414,25409,70414,25411,46-
28 de fev. de 2024410,75413,30410,75413,30410,51-
27 de fev. de 2024421,55421,60409,75409,75406,99-
26 de fev. de 2024399,15434,55399,15421,75418,916
23 de fev. de 2024395,30399,35394,75399,35396,66-
22 de fev. de 2024388,30393,75388,30393,75391,10-
21 de fev. de 2024384,15387,55383,80387,55384,94-
20 de fev. de 2024389,90389,90385,75385,75383,15-
19 de fev. de 2024390,65391,05389,40389,40386,78-
16 de fev. de 2024393,05395,35392,10395,35392,69-
15 de fev. de 2024395,20395,25393,60393,60390,95-
14 de fev. de 2024392,35393,00389,40389,40386,78-
13 de fev. de 2024395,20395,55392,40392,40389,76-
12 de fev. de 2024392,75396,80392,30396,80394,13-
09 de fev. de 2024394,55394,65394,15394,20391,54-
08 de fev. de 2024390,40397,30390,40396,55393,88-
07 de fev. de 2024390,95392,50390,70392,50389,85-
06 de fev. de 2024387,55390,35387,55390,35387,72-
05 de fev. de 2024390,00390,00388,20388,20385,58-
02 de fev. de 2024397,85397,85391,40392,20389,56-
01 de fev. de 2024393,80394,45393,80394,25391,59-
31 de jan. de 2024401,05401,55397,10397,10394,42-
30 de jan. de 2024398,95403,40398,95403,40400,68-
29 de jan. de 2024385,05399,95385,05399,95397,25-
26 de jan. de 2024383,60384,65383,50383,50380,92-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...