Opções de compra
28 de junho de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | 2 | 1,832 | 2024-06-28 | 2.86 | +2.66 | +1,330.00% | 2 | 181 |
0.02 | -0.01 | -33.33% | 13 | 11,691 | 2024-07-05 | 3.00 | 0.00 | - | 1 | 0 |
0.04 | -0.03 | -42.86% | 10 | 56 | 2024-07-12 | 2.81 | 0.00 | - | 3 | 5 |
0.06 | -0.07 | -53.85% | 864 | 133,286 | 2024-07-19 | 3.09 | +0.98 | +46.45% | 3 | 19,172 |
0.12 | -0.08 | -40.00% | 21 | 2,070 | 2024-07-26 | 2.15 | 0.00 | - | 1 | 10 |
0.13 | -0.14 | -41.18% | 4 | 10,002 | 2024-08-02 | 3.00 | 0.00 | - | - | 2 |
0.20 | -0.18 | -46.15% | 12,245 | 14,833 | 2024-08-16 | 3.10 | +0.48 | +18.32% | 1 | 41 |
0.44 | -0.25 | -36.23% | 11 | 35,379 | 2024-09-20 | 3.05 | +0.62 | +25.51% | 550 | 15,078 |
0.74 | 0.00 | - | 1 | 627 | 2024-09-30 | 2.45 | 0.00 | - | 2 | 3,416 |
0.60 | -0.28 | -31.82% | 4 | 537 | 2024-10-18 | 3.05 | 0.00 | - | 2 | 2,106 |
1.10 | -0.05 | -4.35% | 250 | 3,556 | 2024-11-15 | 3.30 | +0.95 | +40.43% | 63 | 8,632 |
1.03 | -0.02 | -1.90% | 12 | 6,368 | 2024-12-20 | 3.20 | 0.00 | - | 25 | 3,086 |
1.14 | +0.08 | +7.55% | 345 | 369 | 2024-12-31 | 3.74 | 0.00 | - | 10 | 7 |
1.04 | -0.38 | -26.76% | 2 | 23,578 | 2025-01-17 | 3.85 | +0.50 | +14.93% | 200 | 19,179 |
1.62 | 0.00 | - | 822 | 819 | 2025-03-21 | 4.39 | 0.00 | - | 1 | 3,013 |
- | - | - | - | - | 2025-03-31 | 2.91 | 0.00 | - | 6 | 6 |
1.78 | -0.22 | -11.00% | 4 | 45 | 2025-06-20 | 4.60 | 0.00 | - | 190 | 1,310 |
2.09 | -0.80 | -27.68% | 3 | 54 | 2025-10-17 | 4.30 | 0.00 | - | 1 | 2 |
2.37 | -0.13 | -5.16% | 32 | 2,683 | 2026-01-16 | 4.73 | 0.00 | - | 1 | 4,033 |