Mercado abrirá em 3 h 45 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,64 +0,07 (+0,08%) OURO
2.360,70 +18,20 (+0,78%) Bitcoin USD
64.426,72 +348,80 (+0,54%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00026000 | 2024-04-17 1:02PM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240426C00027500 | 2024-04-19 12:57PM EDT | 27.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240426C00028000 | 2024-04-19 3:54PM EDT | 28.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EWZ240426C00028500 | 2024-04-19 3:47PM EDT | 28.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EWZ240426C00029000 | 2024-04-23 12:39PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240426C00029500 | 2024-04-23 11:56AM EDT | 29.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EWZ240426C00030000 | 2024-04-25 9:50AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240426C00030500 | 2024-04-25 1:23PM EDT | 30.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5,078 | 0 | 0.00% |
| EWZ240426C00031000 | 2024-04-25 2:11PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4,123 | 0 | 3.13% |
| EWZ240426C00031500 | 2024-04-25 3:32PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| EWZ240426C00032000 | 2024-04-25 3:28PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| EWZ240426C00032500 | 2024-04-25 11:36AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240426C00033000 | 2024-04-24 10:25AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| EWZ240426C00033500 | 2024-04-22 11:53AM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| EWZ240426C00034000 | 2024-04-23 2:43PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426C00034500 | 2024-04-16 11:04AM EDT | 34.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EWZ240426C00035000 | 2024-04-17 12:35PM EDT | 35.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426C00035500 | 2024-04-22 10:17AM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EWZ240426C00036000 | 2024-04-15 1:31PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426C00036500 | 2024-03-12 11:44AM EDT | 36.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 30 | 265.23% |
| EWZ240426C00037500 | 2024-04-16 12:27PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWZ240426C00041000 | 2024-04-19 9:30AM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EWZ240426C00043000 | 2024-04-17 9:30AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EWZ240426P00024000 | 2024-04-16 10:22AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EWZ240426P00025000 | 2024-04-22 10:02AM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426P00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240426P00027000 | 2024-04-19 12:50PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| EWZ240426P00027500 | 2024-04-23 12:55PM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EWZ240426P00028000 | 2024-04-24 2:46PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240426P00028500 | 2024-04-25 11:49AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EWZ240426P00029000 | 2024-04-25 2:26PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240426P00029500 | 2024-04-25 2:10PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EWZ240426P00030000 | 2024-04-25 3:15PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EWZ240426P00030500 | 2024-04-25 3:58PM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 979 | 0 | 6.25% |
| EWZ240426P00031000 | 2024-04-25 1:06PM EDT | 31.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,525 | 0 | 0.00% |
| EWZ240426P00031500 | 2024-04-24 2:46PM EDT | 31.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EWZ240426P00032000 | 2024-04-25 9:37AM EDT | 32.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240426P00032500 | 2024-04-24 2:51PM EDT | 32.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| EWZ240426P00033000 | 2024-04-25 9:36AM EDT | 33.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWZ240426P00033500 | 2024-04-24 2:31PM EDT | 33.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EWZ240426P00034000 | 2024-04-12 3:43PM EDT | 34.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240426P00035000 | 2024-04-25 12:19PM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.