Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EWZ250620C00025000 | 2024-06-21 12:43PM EDT | 25.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWZ250620C00027000 | 2024-06-18 3:08PM EDT | 27.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
EWZ250620C00028000 | 2024-06-25 1:09PM EDT | 28.00 | 2.67 | 0.00 | 0.00 | -0.17 | -5.99% | 350 | 1,178 | 0.39% |
EWZ250620C00029000 | 2024-06-18 3:57PM EDT | 29.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 501 | 1.56% |
EWZ250620C00030000 | 2024-06-25 3:23PM EDT | 30.00 | 1.78 | 0.00 | 0.00 | -0.22 | -11.00% | 4 | 45 | 1.56% |
EWZ250620C00031000 | 2024-06-17 2:06PM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
EWZ250620C00033000 | 2024-06-24 10:00AM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 78 | 3.13% |
EWZ250620C00035000 | 2024-06-21 3:31PM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,926 | 6.25% |
EWZ250620C00045000 | 2024-06-24 11:21AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 286 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250620P00020000 | 2024-06-25 3:51PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | +0.03 | +5.26% | 3 | 7,316 | 6.25% |
EWZ250620P00025000 | 2024-06-25 11:53AM EDT | 25.00 | 1.73 | 0.00 | 0.00 | +0.01 | +0.58% | 2 | 31,034 | 3.13% |
EWZ250620P00026000 | 2024-06-24 3:58PM EDT | 26.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,073 | 1,525 | 1.56% |
EWZ250620P00027000 | 2024-06-25 11:24AM EDT | 27.00 | 2.46 | 0.00 | 0.00 | +0.06 | +2.50% | 1 | 28 | 0.78% |
EWZ250620P00028000 | 2024-06-24 3:36PM EDT | 28.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 1,001 | 0.00% |
EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 29.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 190 | 1,310 | 0.00% |
EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |