Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 26.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 71.46% |
EWZ250331C00028000 | 2024-06-21 2:31PM EDT | 28.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.39% |
EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 29.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 66.70% |
EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
EWZ250331C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EWZ250331C00034000 | 2024-06-18 9:30AM EDT | 34.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 76.10% |
EWZ250331C00039000 | 2024-06-14 9:30AM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
EWZ250331C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.65 | 0.01 | 5.00 | 0.00 | - | - | 1 | 64.72% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250331P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
EWZ250331P00024000 | 2024-06-24 9:30AM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 53 | 3.13% |
EWZ250331P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 3.13% |
EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
EWZ250331P00027000 | 2024-06-24 3:38PM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
EWZ250331P00028000 | 2024-06-25 12:55PM EDT | 28.00 | 2.60 | 0.00 | 0.00 | -0.14 | -5.11% | 4 | 5 | 0.00% |
EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 42.96% |
EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 30.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 35.16% |
EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 18.97% |