Mercado fechado
BOVESPA
124.495,68 +190,11 (+0,15%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.452,88 +39,76 (+0,07%) PETROLEO CRU
78,55 +0,83 (+1,07%) OURO
2.352,50 +18,00 (+0,77%) Bitcoin USD
69.587,39 +904,15 (+1,32%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 25.00 | 6.60 | 3.55 | 8.45 | 0.00 | - | 1 | 3 | 53.61% |
| EWZ250321C00026000 | 2024-05-27 12:14AM EDT | 26.00 | 6.15 | 2.55 | 7.50 | 0.00 | - | - | 1 | 49.32% |
| EWZ250321C00027000 | 2024-05-15 3:04PM EDT | 27.00 | 5.44 | 2.50 | 7.00 | 0.00 | - | 1 | 402 | 49.68% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 28.00 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 34.82% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 30.00 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 29.22% |
| EWZ250321C00032000 | 2024-05-17 1:36PM EDT | 32.00 | 2.42 | 0.00 | 2.50 | 0.00 | - | 1 | 10,122 | 28.69% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 33.00 | 1.96 | 0.00 | 2.06 | 0.00 | - | 2 | 624 | 27.86% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 34.00 | 2.08 | 0.00 | 2.35 | 0.00 | - | 4 | 9 | 33.47% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 35.00 | 1.71 | 0.10 | 1.38 | 0.00 | - | 3 | 230 | 26.78% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 36.00 | 1.40 | 0.00 | 2.05 | 0.00 | - | - | 4 | 35.84% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 37.00 | 1.18 | 0.00 | 0.98 | 0.00 | - | - | 1 | 26.98% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 38.00 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 35.47% |
| EWZ250321C00039000 | 2024-05-20 1:22PM EDT | 39.00 | 0.59 | 0.00 | 1.61 | 0.00 | - | 768 | 771 | 37.90% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 40.00 | 0.48 | 0.00 | 0.46 | 0.00 | - | 768 | 4,022 | 25.44% |
| EWZ250321C00041000 | 2024-05-24 1:23PM EDT | 41.00 | 0.28 | 0.00 | 1.78 | -0.11 | -28.21% | 796 | 837 | 43.48% |
| EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 45.00 | 0.22 | 0.00 | 1.64 | 0.00 | - | 1 | 4 | 48.56% |
| EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 46.00 | 0.18 | 0.00 | 1.62 | 0.00 | - | 1 | 4 | 49.83% |
| EWZ250321C00047000 | 2024-05-16 2:51PM EDT | 47.00 | 0.05 | 0.00 | 1.61 | 0.00 | - | 2 | 25 | 51.15% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 16.00 | 0.15 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 97.83% |
| EWZ250321P00017000 | 2024-05-08 11:31AM EDT | 17.00 | 0.18 | 0.05 | 5.00 | 0.00 | - | 1 | 349 | 91.06% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 12.50% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 72.73% |
| EWZ250321P00022000 | 2024-05-03 10:29AM EDT | 22.00 | 0.56 | 0.00 | 5.00 | 0.00 | - | 767 | 767 | 62.21% |
| EWZ250321P00023000 | 2024-05-03 10:29AM EDT | 23.00 | 0.67 | 0.00 | 4.95 | 0.00 | - | 767 | 769 | 56.93% |
| EWZ250321P00024000 | 2024-05-22 10:53AM EDT | 24.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 771 | 52.44% |
| EWZ250321P00025000 | 2024-05-24 1:07PM EDT | 25.00 | 0.98 | 0.60 | 5.00 | -0.04 | -3.92% | 4,211 | 9,453 | 51.17% |
| EWZ250321P00026000 | 2024-05-21 3:09PM EDT | 26.00 | 1.17 | 0.00 | 2.96 | 0.00 | - | 10 | 779 | 48.17% |
| EWZ250321P00028000 | 2024-05-15 9:34AM EDT | 28.00 | 2.37 | 0.89 | 3.00 | 0.00 | - | - | 2 | 39.11% |
| EWZ250321P00029000 | 2024-05-03 11:42AM EDT | 29.00 | 1.88 | 0.65 | 2.95 | 0.00 | - | 767 | 768 | 33.89% |
| EWZ250321P00030000 | 2024-05-23 3:25PM EDT | 30.00 | 2.67 | 0.50 | 3.00 | 0.00 | - | 610 | 3,009 | 29.53% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 31.00 | 2.79 | 1.43 | 6.00 | 0.00 | - | 2 | 769 | 51.98% |
| EWZ250321P00032000 | 2024-05-07 10:59AM EDT | 32.00 | 2.98 | 1.58 | 4.60 | 0.00 | - | 1 | 10,002 | 33.55% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 33.00 | 3.55 | 2.00 | 6.70 | 0.00 | - | 1 | 3 | 46.81% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 34.00 | 5.16 | 3.00 | 6.65 | 0.00 | - | 4 | 772 | 40.23% |
© 2024 Yahoo. Todos os direitos reservados.