Mercado fechará em 6 h 53 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,10 +0,27 (+0,33%) OURO
2.323,10 -7,70 (-0,33%) Bitcoin USD
61.447,74 +359,58 (+0,59%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara31 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 59.50% |
| EWZ241231C00026000 | 2024-06-25 10:30AM EDT | 26.00 | 3.66 | 0.00 | 0.00 | -0.70 | -16.06% | 1 | 3 | 0.00% |
| EWZ241231C00027000 | 2024-06-21 1:12PM EDT | 27.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ241231C00028000 | 2024-06-24 3:36PM EDT | 28.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| EWZ241231C00029000 | 2024-06-18 3:33PM EDT | 29.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 1.56% |
| EWZ241231C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 1.14 | 0.00 | 0.00 | +0.08 | +7.55% | 345 | 369 | 3.13% |
| EWZ241231C00031000 | 2024-06-18 3:32PM EDT | 31.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| EWZ241231C00032000 | 2024-06-25 2:37PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | -0.04 | -5.80% | 404 | 1,869 | 6.25% |
| EWZ241231C00033000 | 2024-06-24 4:00PM EDT | 33.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,672 | 3,455 | 6.25% |
| EWZ241231C00034000 | 2024-06-24 2:44PM EDT | 34.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 2,171 | 6.25% |
| EWZ241231C00035000 | 2024-06-25 1:07PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 854 | 2,481 | 6.25% |
| EWZ241231C00036000 | 2024-06-25 12:31PM EDT | 36.00 | 0.19 | 0.00 | 0.00 | +0.01 | +5.56% | 207 | 16,601 | 6.25% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 2,840 | 12.50% |
| EWZ241231C00038000 | 2024-06-17 3:23PM EDT | 38.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 888 | 12.50% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.36% |
| EWZ241231C00040000 | 2024-06-24 2:52PM EDT | 40.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 1,934 | 12.50% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 41.00 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 50.83% |
| EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 42.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 775 | 1,526 | 77.17% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 3 | 228 | 39.21% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
Opções de vendapara31 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231P00020000 | 2024-06-21 2:27PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 810 | 812 | 12.50% |
| EWZ241231P00025000 | 2024-06-24 3:35PM EDT | 25.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 670 | 3,923 | 3.13% |
| EWZ241231P00026000 | 2024-06-24 9:41AM EDT | 26.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 3.13% |
| EWZ241231P00027000 | 2024-06-24 3:35PM EDT | 27.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 82 | 45 | 0.78% |
| EWZ241231P00028000 | 2024-06-25 1:05PM EDT | 28.00 | 2.24 | 0.00 | 0.00 | -0.16 | -6.67% | 1,015 | 436 | 0.00% |
| EWZ241231P00029000 | 2024-06-25 11:36AM EDT | 29.00 | 2.87 | 0.00 | 0.00 | +0.23 | +8.71% | 29 | 994 | 0.00% |
| EWZ241231P00030000 | 2024-06-24 2:27PM EDT | 30.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 0.00% |
| EWZ241231P00031000 | 2024-06-12 2:46PM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWZ241231P00032000 | 2024-06-24 1:11PM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 271 | 333 | 0.00% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 34.00 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 37.72% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 35.00 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 31.86% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 38.00 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 39.00 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 40.00 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.