Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 3 | 3,148 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 1 | 525 |
13.00 | 0.00 | - | 240 | 580 | 15.00 | 0.08 | 0.00 | - | 1 | 1,024 |
11.70 | -0.30 | -2.50% | 50 | 60 | 16.00 | 0.10 | 0.00 | - | 3 | 7 |
10.90 | -0.20 | -1.80% | 80 | 132 | 17.00 | 0.11 | 0.00 | - | 15 | 19 |
9.65 | 0.00 | - | 1 | 311 | 18.00 | 0.17 | 0.00 | - | 500 | 1,868 |
9.05 | 0.00 | - | 11 | 36 | 19.00 | 0.20 | 0.00 | - | 1 | 434 |
7.75 | 0.00 | - | 1 | 3 | 20.00 | 0.27 | +0.01 | +3.85% | 10 | 32,481 |
7.05 | 0.00 | - | 1,029 | 1,039 | 21.00 | 0.36 | +0.02 | +5.88% | 1 | 2,743 |
6.55 | 0.00 | - | 2 | 53 | 22.00 | 0.46 | +0.06 | +15.00% | 21,200 | 32,822 |
5.29 | +0.09 | +1.73% | 1 | 343 | 23.00 | 0.63 | 0.00 | - | 1 | 12,860 |
4.40 | +0.10 | +2.33% | 289 | 1,484 | 24.00 | 0.77 | 0.00 | - | 77 | 38,506 |
3.75 | 0.00 | - | 232 | 263 | 25.00 | 1.07 | -0.01 | -0.93% | 53 | 31,246 |
2.83 | 0.00 | - | 2 | 685 | 26.00 | 1.34 | 0.00 | - | 1 | 37,319 |
2.42 | +0.01 | +0.41% | 31 | 4,095 | 27.00 | 1.80 | +0.19 | +11.80% | 15 | 40,268 |
1.88 | -0.07 | -3.59% | 30 | 5,340 | 28.00 | 2.25 | -0.15 | -6.25% | 2 | 31,066 |
1.50 | 0.00 | - | 22 | 1,355 | 29.00 | 2.94 | 0.00 | - | 2 | 14,979 |
1.11 | 0.00 | - | 28 | 6,401 | 30.00 | 3.54 | +0.09 | +2.61% | 10 | 3,073 |
0.77 | -0.08 | -9.41% | 3 | 33,225 | 31.00 | 4.05 | 0.00 | - | 40 | 17,967 |
0.54 | -0.14 | -20.59% | 6,207 | 12,982 | 32.00 | 5.20 | +0.25 | +5.05% | 10 | 2,968 |
0.41 | +0.01 | +2.50% | 15,279 | 17,419 | 33.00 | 6.04 | +0.49 | +8.83% | 2 | 1,705 |
0.29 | 0.00 | - | 10,000 | 23,447 | 34.00 | 6.60 | 0.00 | - | 20 | 1,730 |
0.21 | -0.02 | -8.70% | 50 | 10,962 | 35.00 | 7.70 | -0.10 | -1.28% | 80 | 6,069 |
0.18 | 0.00 | - | 217 | 18,569 | 36.00 | 8.40 | 0.00 | - | 151 | 2,116 |
0.24 | 0.00 | - | 1 | 7,274 | 37.00 | 9.05 | 0.00 | - | 50 | 689 |
0.10 | 0.00 | - | 1 | 1,482 | 38.00 | 6.70 | 0.00 | - | 1 | 750 |
0.12 | 0.00 | - | 6 | 890 | 39.00 | 7.97 | 0.00 | - | 2 | 15 |
0.09 | 0.00 | - | 1 | 6,337 | 40.00 | 8.82 | 0.00 | - | 2 | 57 |
0.15 | 0.00 | - | 959 | 979 | 41.00 | - | - | - | - | - |
0.23 | 0.00 | - | 30 | 180 | 42.00 | - | - | - | - | - |
0.18 | 0.00 | - | 4 | 5 | 43.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
0.13 | 0.00 | - | 130 | 3,179 | 45.00 | 17.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 13 | 2,993 | 50.00 | 18.20 | 0.00 | - | 1 | 3 |