Mercado fechará em 6 h 59 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,17 +0,34 (+0,42%) OURO
2.324,60 -6,20 (-0,27%) Bitcoin USD
61.433,37 +394,43 (+0,65%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018C00016000 | 2024-06-10 3:29PM EDT | 16.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| EWZ241018C00017000 | 2024-06-10 3:29PM EDT | 17.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| EWZ241018C00022000 | 2024-04-23 9:52AM EDT | 22.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 750 | 0.00% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 23.00 | 9.30 | 3.05 | 8.00 | 0.00 | - | 10 | 0 | 96.58% |
| EWZ241018C00024000 | 2024-06-20 10:26AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 0.00% |
| EWZ241018C00025000 | 2024-06-21 10:02AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
| EWZ241018C00026000 | 2024-06-20 1:37PM EDT | 26.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2,820 | 5,389 | 0.00% |
| EWZ241018C00027000 | 2024-06-25 1:16PM EDT | 27.00 | 2.12 | 0.00 | 0.00 | -0.25 | -10.55% | 16 | 885 | 0.00% |
| EWZ241018C00028000 | 2024-06-25 11:52AM EDT | 28.00 | 1.56 | 0.00 | 0.00 | -0.22 | -12.36% | 4 | 725 | 0.78% |
| EWZ241018C00029000 | 2024-06-25 9:33AM EDT | 29.00 | 1.19 | 0.00 | 0.00 | -0.11 | -8.46% | 3 | 14,339 | 3.13% |
| EWZ241018C00030000 | 2024-06-25 2:16PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | -0.12 | -13.64% | 10 | 537 | 3.13% |
| EWZ241018C00031000 | 2024-06-25 9:36AM EDT | 31.00 | 0.58 | 0.00 | 0.00 | -0.08 | -12.12% | 32 | 371 | 6.25% |
| EWZ241018C00032000 | 2024-06-25 11:16AM EDT | 32.00 | 0.36 | 0.00 | 0.00 | -0.10 | -21.74% | 86 | 681 | 6.25% |
| EWZ241018C00033000 | 2024-06-25 9:34AM EDT | 33.00 | 0.26 | 0.00 | 0.00 | -0.04 | -13.33% | 2 | 623 | 6.25% |
| EWZ241018C00034000 | 2024-06-24 3:52PM EDT | 34.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 292 | 477 | 12.50% |
| EWZ241018C00035000 | 2024-06-17 2:01PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 12.50% |
| EWZ241018C00036000 | 2024-05-21 12:02PM EDT | 36.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 20 | 155 | 80.22% |
| EWZ241018C00037000 | 2024-06-14 12:51PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 12.50% |
| EWZ241018C00038000 | 2024-06-06 9:44AM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11,888 | 12.50% |
| EWZ241018C00039000 | 2024-05-31 3:52PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 12.50% |
| EWZ241018C00040000 | 2024-06-17 1:42PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,541 | 12.50% |
| EWZ241018C00041000 | 2024-05-13 1:28PM EDT | 41.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 775 | 778 | 45.31% |
| EWZ241018C00042000 | 2024-02-23 12:22PM EDT | 42.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.93% |
| EWZ241018C00043000 | 2024-03-21 1:12PM EDT | 43.00 | 0.19 | 0.00 | 0.99 | 0.00 | - | - | 860 | 59.67% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 106.69% |
| EWZ241018C00046000 | 2024-03-01 11:41AM EDT | 46.00 | 0.15 | 0.00 | 1.59 | 0.00 | - | 266 | 334 | 74.71% |
| EWZ241018C00047000 | 2024-02-09 10:30AM EDT | 47.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 66 | 67 | 111.43% |
| EWZ241018C00048000 | 2024-04-05 9:30AM EDT | 48.00 | 0.08 | 0.00 | 0.74 | 0.00 | - | 2 | 70 | 64.99% |
| EWZ241018C00050000 | 2024-06-21 11:18AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 25.00% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018P00015000 | 2024-06-13 10:57AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| EWZ241018P00016000 | 2024-06-14 11:01AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| EWZ241018P00017000 | 2024-06-13 10:30AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 939 | 25.00% |
| EWZ241018P00018000 | 2024-06-13 9:31AM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| EWZ241018P00019000 | 2024-06-13 9:31AM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 9,908 | 12.50% |
| EWZ241018P00020000 | 2024-06-21 9:32AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19,043 | 12.50% |
| EWZ241018P00021000 | 2024-05-08 12:17PM EDT | 21.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 8 | 111 | 93.99% |
| EWZ241018P00022000 | 2024-06-17 3:11PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,221 | 12.50% |
| EWZ241018P00023000 | 2024-06-21 12:58PM EDT | 23.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 868 | 6.25% |
| EWZ241018P00024000 | 2024-06-20 3:04PM EDT | 24.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 11,425 | 6.25% |
| EWZ241018P00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | +0.02 | +4.17% | 20 | 19,207 | 6.25% |
| EWZ241018P00026000 | 2024-06-25 11:16AM EDT | 26.00 | 0.74 | 0.00 | 0.00 | -0.16 | -17.78% | 247 | 3,203 | 3.13% |
| EWZ241018P00027000 | 2024-06-21 9:31AM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 323 | 9,774 | 1.56% |
| EWZ241018P00028000 | 2024-06-25 3:59PM EDT | 28.00 | 1.51 | 0.00 | 0.00 | -0.22 | -12.72% | 107 | 13,377 | 0.00% |
| EWZ241018P00029000 | 2024-06-25 9:49AM EDT | 29.00 | 2.00 | 0.00 | 0.00 | -0.14 | -6.54% | 45 | 24,313 | 0.00% |
| EWZ241018P00030000 | 2024-06-12 10:30AM EDT | 30.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2,106 | 0.00% |
| EWZ241018P00031000 | 2024-06-21 3:47PM EDT | 31.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 301 | 759 | 0.00% |
| EWZ241018P00032000 | 2024-06-25 9:33AM EDT | 32.00 | 4.30 | 0.00 | 0.00 | -0.40 | -8.51% | 54 | 1,602 | 0.00% |
| EWZ241018P00033000 | 2024-06-03 1:57PM EDT | 33.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 34.00 | 3.15 | 3.50 | 8.50 | 0.00 | - | 1 | 5 | 67.51% |
| EWZ241018P00035000 | 2024-06-21 3:09PM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 100 | 120 | 0.00% |
| EWZ241018P00036000 | 2024-05-23 10:13AM EDT | 36.00 | 6.20 | 6.05 | 11.00 | 0.00 | - | 340 | 0 | 83.67% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 37.00 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 48.00% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 38.00 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 50.73% |
| EWZ241018P00039000 | 2024-05-21 12:57PM EDT | 39.00 | 8.35 | 9.50 | 14.45 | 0.00 | - | - | 0 | 52.69% |
© 2024 Yahoo. Todos os direitos reservados.