Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.55 | 0.00 | - | 1 | 778 | 15.00 | 0.03 | 0.00 | - | 2 | 177 |
14.85 | 0.00 | - | 1 | 4 | 17.00 | 0.01 | 0.00 | - | 5 | 8 |
13.90 | 0.00 | - | 1 | 4 | 18.00 | 0.02 | 0.00 | - | 5 | 13 |
13.50 | 0.00 | - | - | 8 | 19.00 | 0.03 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 20.00 | 0.05 | -0.02 | -28.57% | 1 | 14 |
- | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 1 | 614 |
- | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 1 | 13,518 |
- | - | - | - | - | 23.00 | 0.18 | +0.03 | +20.00% | 160 | 2,852 |
7.09 | 0.00 | - | 80 | 81 | 24.00 | 0.25 | +0.06 | +31.58% | 87 | 4,460 |
7.55 | 0.00 | - | 13 | 63 | 25.00 | 0.35 | +0.05 | +16.67% | 1,037 | 4,281 |
5.15 | 0.00 | - | 1 | 649 | 26.00 | 0.50 | +0.08 | +19.05% | 1,001 | 943 |
4.25 | 0.00 | - | 344 | 556 | 27.00 | 0.74 | +0.18 | +32.14% | 348 | 21,308 |
2.47 | 0.00 | - | 102 | 1,547 | 28.00 | 1.04 | +0.18 | +20.93% | 76 | 11,393 |
1.50 | -0.30 | -16.67% | 2 | 581 | 29.00 | 1.44 | +0.23 | +19.01% | 4 | 17,325 |
1.07 | -0.22 | -17.05% | 1,033 | 5,873 | 30.00 | 2.01 | +0.32 | +18.93% | 42 | 14,521 |
0.71 | -0.20 | -21.98% | 800 | 19,061 | 31.00 | 2.65 | +0.02 | +0.76% | 12 | 14,643 |
0.46 | -0.13 | -22.03% | 1,016 | 2,816 | 32.00 | 3.54 | +0.29 | +8.92% | 48 | 3,118 |
0.37 | 0.00 | - | 1 | 10,159 | 33.00 | 4.00 | 0.00 | - | 2 | 783 |
0.25 | 0.00 | - | 3 | 11,954 | 34.00 | 5.00 | 0.00 | - | 6 | 6,940 |
0.12 | -0.03 | -20.00% | 1,705 | 7,780 | 35.00 | 5.05 | 0.00 | - | 10 | 2,199 |
0.09 | -0.02 | -18.18% | 1 | 26,069 | 36.00 | 5.25 | 0.00 | - | 12 | 211 |
0.10 | 0.00 | - | 1 | 2,091 | 37.00 | 7.48 | 0.00 | - | 1 | 127 |
0.09 | 0.00 | - | 4 | 14,835 | 38.00 | 6.35 | 0.00 | - | 1 | 191 |
0.03 | -0.09 | -75.00% | 1 | 1,040 | 39.00 | 7.35 | 0.00 | - | 20 | 1,275 |
0.04 | 0.00 | - | 3 | 411 | 40.00 | 8.30 | 0.00 | - | 10 | 784 |
0.03 | 0.00 | - | 2 | 4,561 | 41.00 | 9.25 | 0.00 | - | 20 | 19 |
0.08 | 0.00 | - | 100 | 3,344 | 42.00 | 8.25 | 0.00 | - | 11 | 27 |
0.12 | 0.00 | - | 25 | 878 | 43.00 | 9.15 | 0.00 | - | 9 | 18 |
0.19 | 0.00 | - | 1 | 753 | 44.00 | 10.20 | 0.00 | - | 5 | 18 |
0.03 | 0.00 | - | 1 | 6 | 45.00 | - | - | - | - | - |
0.04 | 0.00 | - | 49 | 61 | 46.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 190 | 47.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 184 | 48.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |