Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240816C00025000 | 2024-06-27 2:56PM EDT | 25.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
EWZ240816C00026000 | 2024-06-28 11:07AM EDT | 26.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EWZ240816C00027000 | 2024-06-28 3:56PM EDT | 27.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EWZ240816C00028000 | 2024-06-28 4:01PM EDT | 28.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
EWZ240816C00029000 | 2024-06-28 3:50PM EDT | 29.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
EWZ240816C00030000 | 2024-06-28 12:51PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 6.25% |
EWZ240816C00031000 | 2024-06-28 12:32PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EWZ240816C00032000 | 2024-06-27 3:16PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
EWZ240816C00033000 | 2024-06-28 12:16PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EWZ240816C00034000 | 2024-06-24 2:06PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240816P00021000 | 2024-06-28 1:00PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EWZ240816P00022000 | 2024-06-26 11:59AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
EWZ240816P00023000 | 2024-06-26 12:52PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
EWZ240816P00024000 | 2024-06-28 12:51PM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EWZ240816P00025000 | 2024-06-28 3:45PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
EWZ240816P00026000 | 2024-06-28 4:01PM EDT | 26.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,146 | 0 | 3.13% |
EWZ240816P00027000 | 2024-06-28 3:56PM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,167 | 0 | 1.56% |
EWZ240816P00028000 | 2024-06-28 3:22PM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
EWZ240816P00029000 | 2024-06-28 3:30PM EDT | 29.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
EWZ240816P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
EWZ240816P00031000 | 2024-06-26 10:21AM EDT | 31.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EWZ240816P00032000 | 2024-06-21 11:19AM EDT | 32.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |