Mercado fechará em 6 h 34 min
BOVESPA
121.850,87 -480,52 (-0,39%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,77 -0,06 (-0,07%) OURO
2.315,20 -15,60 (-0,67%) Bitcoin USD
61.456,93 +304,74 (+0,50%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240802C00027000 | 2024-06-21 2:00PM EDT | 27.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| EWZ240802C00027500 | 2024-06-20 2:30PM EDT | 27.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EWZ240802C00028000 | 2024-06-25 12:15PM EDT | 28.00 | 0.73 | 0.00 | 0.00 | -0.22 | -23.16% | 11 | 730 | 1.56% |
| EWZ240802C00028500 | 2024-06-24 10:34AM EDT | 28.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 3.13% |
| EWZ240802C00029000 | 2024-06-24 3:48PM EDT | 29.00 | 0.46 | 0.00 | 0.00 | -0.06 | -11.54% | 12 | 128 | 3.13% |
| EWZ240802C00029500 | 2024-06-24 10:34AM EDT | 29.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 6.25% |
| EWZ240802C00030000 | 2024-06-25 9:56AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | -0.07 | -25.93% | 2 | 10,002 | 6.25% |
| EWZ240802C00030500 | 2024-06-25 10:10AM EDT | 30.50 | 0.13 | 0.00 | 0.00 | -0.05 | -27.78% | 1 | 8 | 6.25% |
| EWZ240802C00031000 | 2024-06-25 10:14AM EDT | 31.00 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 102 | 7,503 | 12.50% |
| EWZ240802C00032500 | 2024-06-14 9:37AM EDT | 32.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| EWZ240802C00034000 | 2024-06-21 11:13AM EDT | 34.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240802P00020000 | 2024-06-21 3:09PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| EWZ240802P00023000 | 2024-06-20 12:17PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| EWZ240802P00024000 | 2024-06-21 10:16AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EWZ240802P00024500 | 2024-06-18 11:27AM EDT | 24.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| EWZ240802P00025000 | 2024-06-25 10:14AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | +0.03 | +25.00% | 31 | 62 | 6.25% |
| EWZ240802P00025500 | 2024-06-25 3:30PM EDT | 25.50 | 0.20 | 0.00 | 0.00 | -0.05 | -20.00% | 1 | 916 | 6.25% |
| EWZ240802P00026000 | 2024-06-25 3:49PM EDT | 26.00 | 0.27 | 0.00 | 0.00 | +0.01 | +3.85% | 1,145 | 1,194 | 6.25% |
| EWZ240802P00026500 | 2024-06-25 3:17PM EDT | 26.50 | 0.37 | 0.00 | 0.00 | +0.04 | +12.12% | 2 | 134 | 3.13% |
| EWZ240802P00027000 | 2024-06-24 2:53PM EDT | 27.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 147 | 1.56% |
| EWZ240802P00027500 | 2024-06-25 3:17PM EDT | 27.50 | 0.70 | 0.00 | 0.00 | +0.07 | +11.11% | 1 | 99 | 0.39% |
| EWZ240802P00028000 | 2024-06-25 3:12PM EDT | 28.00 | 0.96 | 0.00 | 0.00 | +0.13 | +15.66% | 5 | 110 | 0.00% |
| EWZ240802P00028500 | 2024-06-24 10:05AM EDT | 28.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWZ240802P00029000 | 2024-06-21 11:13AM EDT | 29.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| EWZ240802P00030000 | 2024-06-18 3:17PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ240802P00032000 | 2024-06-20 10:46AM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240802P00035000 | 2024-06-17 2:06PM EDT | 35.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.