Mercado fechará em 6 h 45 min
BOVESPA
122.331,39 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
80,90 +0,07 (+0,09%) OURO
2.322,70 -8,10 (-0,35%) Bitcoin USD
61.382,62 +235,63 (+0,39%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726C00020000 | 2024-06-11 1:28PM EDT | 20.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EWZ240726C00025000 | 2024-06-11 1:34PM EDT | 25.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EWZ240726C00026000 | 2024-06-17 12:08PM EDT | 26.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240726C00026500 | 2024-06-25 9:51AM EDT | 26.50 | 1.50 | 0.00 | 0.00 | +0.10 | +7.14% | 1 | 40 | 0.00% |
| EWZ240726C00027000 | 2024-06-25 11:00AM EDT | 27.00 | 1.28 | 0.00 | 0.00 | +0.14 | +12.28% | 1 | 100 | 0.00% |
| EWZ240726C00027500 | 2024-06-25 3:44PM EDT | 27.50 | 0.87 | 0.00 | 0.00 | -0.33 | -27.50% | 24 | 130 | 0.00% |
| EWZ240726C00028000 | 2024-06-25 12:06PM EDT | 28.00 | 0.65 | 0.00 | 0.00 | -0.19 | -22.62% | 4 | 2,014 | 1.56% |
| EWZ240726C00028500 | 2024-06-24 11:11AM EDT | 28.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 500 | 518 | 3.13% |
| EWZ240726C00029000 | 2024-06-25 1:55PM EDT | 29.00 | 0.30 | 0.00 | 0.00 | -0.11 | -26.83% | 86 | 552 | 6.25% |
| EWZ240726C00029500 | 2024-06-25 3:44PM EDT | 29.50 | 0.19 | 0.00 | 0.00 | -0.09 | -32.14% | 31 | 130 | 6.25% |
| EWZ240726C00030000 | 2024-06-25 2:21PM EDT | 30.00 | 0.12 | 0.00 | 0.00 | -0.08 | -40.00% | 21 | 2,070 | 6.25% |
| EWZ240726C00030500 | 2024-06-21 11:17AM EDT | 30.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| EWZ240726C00031000 | 2024-06-24 1:05PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 1 | 12 | 12.50% |
| EWZ240726C00032000 | 2024-06-14 3:32PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EWZ240726C00032500 | 2024-06-18 9:33AM EDT | 32.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240726P00020000 | 2024-06-12 3:02PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EWZ240726P00022500 | 2024-06-14 10:17AM EDT | 22.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 81 | 12.50% |
| EWZ240726P00023000 | 2024-06-17 9:30AM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWZ240726P00024000 | 2024-06-17 2:27PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| EWZ240726P00024500 | 2024-06-21 11:25AM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EWZ240726P00025000 | 2024-06-25 9:48AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 12.50% |
| EWZ240726P00025500 | 2024-06-24 1:36PM EDT | 25.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,272 | 6.25% |
| EWZ240726P00026000 | 2024-06-25 3:44PM EDT | 26.00 | 0.22 | 0.00 | 0.00 | +0.01 | +4.76% | 33 | 109 | 6.25% |
| EWZ240726P00026500 | 2024-06-25 2:43PM EDT | 26.50 | 0.31 | 0.00 | 0.00 | +0.08 | +34.78% | 5 | 66 | 3.13% |
| EWZ240726P00027000 | 2024-06-24 3:24PM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,853 | 1,938 | 3.13% |
| EWZ240726P00027500 | 2024-06-24 11:27AM EDT | 27.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 1,171 | 0.39% |
| EWZ240726P00028000 | 2024-06-24 12:47PM EDT | 28.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 32 | 116 | 0.00% |
| EWZ240726P00028500 | 2024-06-25 2:26PM EDT | 28.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| EWZ240726P00029000 | 2024-06-25 1:01PM EDT | 29.00 | 1.58 | 0.00 | 0.00 | +0.21 | +15.33% | 1 | 12 | 0.00% |
| EWZ240726P00029500 | 2024-06-25 3:32PM EDT | 29.50 | 1.96 | 0.00 | 0.00 | -0.59 | -23.14% | 2 | 33 | 0.00% |
| EWZ240726P00030000 | 2024-06-24 11:09AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EWZ240726P00030500 | 2024-06-18 9:33AM EDT | 30.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| EWZ240726P00031000 | 2024-06-20 10:30AM EDT | 31.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240726P00032000 | 2024-06-12 2:44PM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240726P00035000 | 2024-06-13 11:21AM EDT | 35.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.