Mercado fechará em 6 h 57 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 0,00 (0,00%) PETROLEO CRU
81,19 +0,36 (+0,45%) OURO
2.324,40 -6,40 (-0,27%) Bitcoin USD
61.433,37 +394,43 (+0,65%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 20.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 22.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 24.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EWZ240719C00025000 | 2024-06-20 10:33AM EDT | 25.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 0.00% |
| EWZ240719C00026000 | 2024-06-24 10:01AM EDT | 26.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| EWZ240719C00027000 | 2024-06-25 3:47PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | -0.27 | -19.71% | 1,354 | 10,442 | 0.00% |
| EWZ240719C00028000 | 2024-06-25 3:41PM EDT | 28.00 | 0.52 | 0.00 | 0.00 | -0.22 | -29.73% | 38 | 38,403 | 1.56% |
| EWZ240719C00029000 | 2024-06-25 4:03PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | -0.05 | -12.50% | 10,470 | 100,205 | 6.25% |
| EWZ240719C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | -0.05 | -38.46% | 4,379 | 133,286 | 6.25% |
| EWZ240719C00031000 | 2024-06-25 3:50PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 9 | 53,698 | 12.50% |
| EWZ240719C00032000 | 2024-06-25 3:20PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 106 | 17,447 | 12.50% |
| EWZ240719C00033000 | 2024-06-24 9:49AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12,740 | 12.50% |
| EWZ240719C00034000 | 2024-06-21 12:09PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 13,857 | 25.00% |
| EWZ240719C00035000 | 2024-06-24 11:44AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 3,668 | 25.00% |
| EWZ240719C00036000 | 2024-06-04 9:48AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 997 | 25.00% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 37.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 55 | 866 | 112.99% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 39.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 3 | 197.46% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 41.00 | 0.03 | 0.00 | 3.65 | 0.00 | - | - | 550 | 187.11% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00021000 | 2024-06-10 2:01PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 197 | 25.00% |
| EWZ240719P00022000 | 2024-06-21 10:25AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 599 | 25.00% |
| EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 12.50% |
| EWZ240719P00024000 | 2024-06-25 4:13PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | -0.14 | -58.33% | 1,748 | 20,296 | 12.50% |
| EWZ240719P00025000 | 2024-06-25 4:06PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,022 | 45,591 | 12.50% |
| EWZ240719P00026000 | 2024-06-25 4:05PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 1,753 | 34,966 | 6.25% |
| EWZ240719P00027000 | 2024-06-25 3:45PM EDT | 27.00 | 0.40 | 0.00 | 0.00 | +0.07 | +21.21% | 1,032 | 71,941 | 3.13% |
| EWZ240719P00028000 | 2024-06-25 3:45PM EDT | 28.00 | 0.84 | 0.00 | 0.00 | -0.05 | -5.62% | 677 | 31,152 | 0.00% |
| EWZ240719P00029000 | 2024-06-24 4:08PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 23 | 42,160 | 0.00% |
| EWZ240719P00030000 | 2024-06-25 2:47PM EDT | 30.00 | 2.36 | 0.00 | 0.00 | +0.25 | +11.85% | 27 | 19,172 | 0.00% |
| EWZ240719P00031000 | 2024-06-24 3:22PM EDT | 31.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 793 | 0.00% |
| EWZ240719P00032000 | 2024-06-14 10:05AM EDT | 32.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 34.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240719P00035000 | 2024-06-12 12:12PM EDT | 35.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 36.00 | 5.05 | 6.50 | 11.40 | 0.00 | - | - | 0 | 95.90% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 104.98% |
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 42.00 | 11.05 | 11.55 | 16.50 | 0.00 | - | - | 631 | 204.49% |
© 2024 Yahoo. Todos os direitos reservados.